| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 24.23 | 24.3 | 23.7 | 24.3 | 24.3 | +0.3 (+1.25%) | 12,401 |
| 19 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.25 | 24.25 | 23.32 | 24 | 24 | -0.25 (-1.03%) | 16,760 |
| 15 Feb 2018 | USD | 24.27 | 24.45 | 24.2293 | 24.2499 | 24.2499 | -0.06 (-0.25%) | 5,667 |
| 14 Feb 2018 | USD | 24.4 | 24.6 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 11,250 |
| 13 Feb 2018 | USD | 24.3 | 24.48 | 24.3 | 24.45 | 24.45 | +0.052 (+0.21%) | 17,829 |
| 12 Feb 2018 | USD | 24.4999 | 24.4999 | 24.25 | 24.3978 | 24.3978 | -0.102 (-0.42%) | 37,520 |
| 9 Feb 2018 | USD | 24.59 | 24.6113 | 24.3 | 24.5 | 24.5 | -0.024 (-0.10%) | 40,834 |
| 8 Feb 2018 | USD | 24.54 | 24.7 | 24.524 | 24.524 | 24.524 | -0.266 (-1.07%) | 5,435 |
| 7 Feb 2018 | USD | 24.7 | 24.97 | 24.52 | 24.79 | 24.79 | +0.272 (+1.11%) | 20,100 |
| 6 Feb 2018 | USD | 24.68 | 24.7 | 24.5 | 24.5177 | 24.5177 | +0.118 (+0.48%) | 6,100 |
| 5 Feb 2018 | USD | 24.41 | 24.65 | 24.35 | 24.4 | 24.4 | -0.003 (-0.01%) | 29,410 |
| 2 Feb 2018 | USD | 24.65 | 24.65 | 24.2171 | 24.403 | 24.403 | -0.262 (-1.06%) | 63,600 |
| 1 Feb 2018 | USD | 24.65 | 24.7897 | 24.65 | 24.665 | 24.665 | -0.002 (-0.01%) | 12,265 |
| 31 Jan 2018 | USD | 24.57 | 24.67 | 24.52 | 24.6672 | 24.6672 | +0.087 (+0.35%) | 14,500 |
| 30 Jan 2018 | USD | 24.52 | 24.631 | 24.45 | 24.58 | 24.58 | +0.03 (+0.12%) | 23,175 |
| 29 Jan 2018 | USD | 24.6 | 24.72 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 59,019 |
| 26 Jan 2018 | USD | 24.73 | 24.75 | 24.65 | 24.69 | 24.69 | +0.04 (+0.16%) | 70,367 |
| 25 Jan 2018 | USD | 24.7 | 24.78 | 24.63 | 24.65 | 24.65 | -0.05 (-0.20%) | 65,032 |
| 24 Jan 2018 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.29 (+1.19%) | 99,553 |
| 23 Jan 2018 | USD | 24.47 | 24.65 | 24.41 | 24.41 | 24.41 | -0.159 (-0.65%) | 87,120 |
| 22 Jan 2018 | USD | 24.6 | 24.6 | 24.46 | 24.569 | 24.569 | +0.059 (+0.24%) | 122,009 |
| 19 Jan 2018 | USD | 24.8 | 24.8 | 24.44 | 24.51 | 24.51 | -0.24 (-0.97%) | 313,505 |
| 18 Jan 2018 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 357,800 |
