| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 21.86 | 22.3 | 20.26 | 20.26 | 20.26 | -0.74 (-3.52%) | 2,042 |
| 2 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 21.2 | 21.2 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,991 |
| 28 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0 (0.0%) | 600 |
| 27 Sep 2023 | USD | 20.78 | 21.2501 | 20.78 | 21.2501 | 21.2501 | -0.3 (-1.39%) | 1,354 |
| 26 Sep 2023 | USD | 21.565 | 21.565 | 21.48 | 21.55 | 21.55 | +0.03 (+0.14%) | 410 |
| 25 Sep 2023 | USD | 21.15 | 21.53 | 21.08 | 21.52 | 21.52 | +0.03 (+0.14%) | 1,450 |
| 22 Sep 2023 | USD | 21.51 | 21.51 | 21.49 | 21.49 | 21.49 | -0.33 (-1.51%) | 220 |
| 21 Sep 2023 | USD | 21.51 | 21.82 | 21.2263 | 21.82 | 21.82 | -0.28 (-1.27%) | 2,730 |
| 20 Sep 2023 | USD | 21.2 | 22.15 | 21.2 | 22.1 | 22.1 | +0.73 (+3.42%) | 1,964 |
| 19 Sep 2023 | USD | 20.85 | 21.46 | 20.76 | 21.37 | 21.37 | -0.04 (-0.19%) | 1,404 |
| 18 Sep 2023 | USD | 21.2 | 21.41 | 21.2 | 21.41 | 21.41 | +0.25 (+1.18%) | 1,000 |
| 15 Sep 2023 | USD | 20.71 | 21.27 | 20.71 | 21.16 | 21.16 | +0.21 (+1.00%) | 17,168 |
| 14 Sep 2023 | USD | 20.9 | 21.2 | 20.72 | 20.95 | 20.95 | -0.05 (-0.24%) | 22,620 |
| 13 Sep 2023 | USD | 21.2 | 21.2 | 20.9 | 21 | 21 | -0.31 (-1.46%) | 1,756 |
| 12 Sep 2023 | USD | 21.6 | 21.6 | 21.3 | 21.3104 | 21.3104 | -0.46 (-2.11%) | 610 |
| 11 Sep 2023 | USD | 22.17 | 22.17 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 400 |
| 8 Sep 2023 | USD | 21.92 | 21.92 | 21.65 | 21.85 | 21.85 | -0.01 (-0.05%) | 2,000 |
| 7 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 (-0.68%) | 1,010 |
| 6 Sep 2023 | USD | 21.9499 | 22.5 | 21.9499 | 22.01 | 22.01 | +0.27 (+1.24%) | 500 |
| 5 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.3 (-1.36%) | 159 |
| 31 Aug 2023 | USD | 21.77 | 22.04 | 21.7278 | 22.04 | 22.04 | +0.49 (+2.27%) | 915 |
| 30 Aug 2023 | USD | 21.3601 | 21.55 | 21.3601 | 21.55 | 21.55 | +0.3 (+1.41%) | 1,200 |
| 29 Aug 2023 | USD | 21.01 | 21.25 | 21.01 | 21.25 | 21.25 | +0.25 (+1.19%) | 200 |
| 28 Aug 2023 | USD | 20.65 | 21.01 | 20.65 | 21 | 21 | +0.36 (+1.74%) | 6,712 |
| 25 Aug 2023 | USD | 20.54 | 21.42 | 20.4 | 20.64 | 20.64 | +0.15 (+0.73%) | 3,189 |
| 24 Aug 2023 | USD | 20.54 | 20.54 | 20.08 | 20.49 | 20.49 | -0.62 (-2.94%) | 2,300 |
| 23 Aug 2023 | USD | 21.19 | 21.19 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 1,500 |
| 22 Aug 2023 | USD | 21.38 | 21.38 | 21.21 | 21.21 | 21.21 | -0.51 (-2.35%) | 450 |
