| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.94 | 23.95 | 23.7199 | 23.95 | 23.95 | 0.0 (0.0%) | 2,683 |
| 9 Jan 2024 | USD | 23.5 | 23.95 | 23.5 | 23.95 | 23.95 | +0.18 (+0.76%) | 2,776 |
| 8 Jan 2024 | USD | 23.0925 | 23.82 | 23.0925 | 23.77 | 23.77 | +0.43 (+1.84%) | 3,577 |
| 5 Jan 2024 | USD | 23.3397 | 23.3397 | 23.3397 | 23.3397 | 23.3397 | +0.09 (+0.39%) | 630 |
| 4 Jan 2024 | USD | 23.225 | 23.3 | 23.225 | 23.2497 | 23.2497 | -0.18 (-0.77%) | 2,027 |
| 3 Jan 2024 | USD | 23.25 | 23.49 | 23.15 | 23.43 | 23.43 | +0.323 (+1.40%) | 13,212 |
| 2 Jan 2024 | USD | 23.5334 | 23.5334 | 23.107 | 23.107 | 23.107 | -0.393 (-1.67%) | 3,413 |
| 29 Dec 2023 | USD | 23.68 | 23.68 | 23.47 | 23.5 | 23.5 | -0.12 (-0.51%) | 1,350 |
| 28 Dec 2023 | USD | 22.9 | 23.7951 | 22.7341 | 23.62 | 23.62 | +0.77 (+3.37%) | 18,290 |
| 27 Dec 2023 | USD | 22.95 | 22.95 | 22.75 | 22.85 | 22.85 | -0.035 (-0.15%) | 6,960 |
| 26 Dec 2023 | USD | 22.9 | 22.9 | 22.495 | 22.8854 | 22.8854 | -0.115 (-0.50%) | 12,845 |
| 22 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 50 |
| 21 Dec 2023 | USD | 22.8501 | 23.385 | 22.8501 | 23 | 23 | +0.169 (+0.74%) | 700 |
| 20 Dec 2023 | USD | 22.65 | 22.8311 | 22.65 | 22.8311 | 22.8311 | -0.089 (-0.39%) | 3,780 |
| 19 Dec 2023 | USD | 22.75 | 22.92 | 22.75 | 22.92 | 22.92 | +0.17 (+0.75%) | 4,024 |
| 18 Dec 2023 | USD | 22.9214 | 22.9214 | 22.75 | 22.75 | 22.75 | -0.72 (-3.07%) | 1,858 |
| 15 Dec 2023 | USD | 22.7001 | 23.47 | 22.7001 | 23.47 | 23.47 | +0.571 (+2.49%) | 1,408 |
| 14 Dec 2023 | USD | 22.51 | 22.8994 | 22.5 | 22.8994 | 22.8994 | +0.699 (+3.15%) | 5,299 |
| 13 Dec 2023 | USD | 22 | 22.211 | 21.85 | 22.2 | 22.2 | +0.06 (+0.27%) | 19,700 |
| 12 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 96 |
| 8 Dec 2023 | USD | 21.89 | 22.375 | 21.7 | 22.14 | 22.14 | -0.07 (-0.32%) | 7,113 |
| 7 Dec 2023 | USD | 22.25 | 22.31 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 762 |
| 6 Dec 2023 | USD | 22.47 | 22.5 | 22.16 | 22.16 | 22.16 | +0.72 (+3.36%) | 701 |
| 5 Dec 2023 | USD | 21.9 | 22.3 | 21.44 | 21.44 | 21.44 | -0.42 (-1.92%) | 7,509 |
| 4 Dec 2023 | USD | 21.8841 | 22.5945 | 21.82 | 21.86 | 21.86 | -0.12 (-0.55%) | 5,410 |
| 1 Dec 2023 | USD | 21.84 | 22.66 | 21.84 | 21.98 | 21.98 | +1.43 (+6.96%) | 6,365 |
| 30 Nov 2023 | USD | 20.82 | 20.82 | 20.55 | 20.55 | 20.55 | -0.27 (-1.30%) | 7,853 |
| 29 Nov 2023 | USD | 20.5 | 20.82 | 20.5 | 20.82 | 20.82 | -0.08 (-0.38%) | 2,670 |
| 28 Nov 2023 | USD | 20.45 | 20.9 | 20.45 | 20.9 | 20.9 | +0.61 (+3.01%) | 3,180 |
