| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.38 | 20.41 | 20.28 | 20.34 | 20.34 | -0.07 (-0.34%) | 1,320 |
| 9 May 2024 | USD | 20.42 | 20.42 | 20.3119 | 20.41 | 20.41 | -0.005 (-0.02%) | 2,901 |
| 8 May 2024 | USD | 20.73 | 20.73 | 20.415 | 20.415 | 20.415 | -0.7 (-3.32%) | 4,143 |
| 7 May 2024 | USD | 20.69 | 21.115 | 20.69 | 21.115 | 21.115 | +0.595 (+2.90%) | 1,777 |
| 6 May 2024 | USD | 20.8 | 20.84 | 20.42 | 20.52 | 20.52 | -0.34 (-1.63%) | 1,291 |
| 3 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 51 |
| 2 May 2024 | USD | 20.46 | 20.86 | 20.46 | 20.86 | 20.86 | +0.55 (+2.71%) | 1,276 |
| 1 May 2024 | USD | 20.2 | 20.3971 | 20.19 | 20.31 | 20.31 | +0.11 (+0.54%) | 3,112 |
| 30 Apr 2024 | USD | 20.45 | 20.45 | 20 | 20.2 | 20.2 | -0.38 (-1.85%) | 4,643 |
| 29 Apr 2024 | USD | 20.405 | 20.58 | 20.2488 | 20.58 | 20.58 | +0.33 (+1.63%) | 1,686 |
| 26 Apr 2024 | USD | 20.4 | 20.4 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 1,150 |
| 25 Apr 2024 | USD | 20.34 | 20.3994 | 20.2 | 20.32 | 20.32 | -0.424 (-2.05%) | 4,247 |
| 24 Apr 2024 | USD | 20.7445 | 20.7445 | 20.7445 | 20.7445 | 20.7445 | +0.234 (+1.14%) | 665 |
| 23 Apr 2024 | USD | 20.875 | 20.875 | 20.5 | 20.51 | 20.51 | -0.1 (-0.49%) | 3,325 |
| 22 Apr 2024 | USD | 20.69 | 20.69 | 20.48 | 20.61 | 20.61 | -0.08 (-0.39%) | 6,368 |
| 19 Apr 2024 | USD | 20.85 | 20.85 | 20.5 | 20.69 | 20.69 | -0.41 (-1.94%) | 4,825 |
| 18 Apr 2024 | USD | 21.14 | 21.14 | 20.495 | 21.1 | 21.1 | -0.24 (-1.12%) | 6,087 |
| 17 Apr 2024 | USD | 20.61 | 21.34 | 20.52 | 21.34 | 21.34 | +0.32 (+1.52%) | 3,420 |
| 16 Apr 2024 | USD | 20.91 | 21.02 | 20.6543 | 21.02 | 21.02 | +0.11 (+0.53%) | 2,435 |
| 15 Apr 2024 | USD | 22.1 | 22.1 | 20.7468 | 20.91 | 20.91 | -0.77 (-3.55%) | 12,373 |
| 12 Apr 2024 | USD | 21.71 | 21.71 | 21.2 | 21.68 | 21.68 | +0.19 (+0.88%) | 1,699 |
| 11 Apr 2024 | USD | 21.98 | 21.98 | 21.15 | 21.49 | 21.49 | -0.01 (-0.05%) | 2,423 |
| 10 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 367 |
| 9 Apr 2024 | USD | 21.56 | 21.58 | 21.48 | 21.5 | 21.5 | -0.06 (-0.28%) | 3,069 |
| 8 Apr 2024 | USD | 21.795 | 21.795 | 21.56 | 21.56 | 21.56 | -0.39 (-1.78%) | 6,364 |
| 5 Apr 2024 | USD | 21.8 | 21.95 | 21.76 | 21.95 | 21.95 | -0.29 (-1.30%) | 1,562 |
| 4 Apr 2024 | USD | 22.11 | 22.24 | 21.37 | 22.24 | 22.24 | +0.12 (+0.54%) | 5,796 |
| 3 Apr 2024 | USD | 21.63 | 22.12 | 21.63 | 22.12 | 22.12 | +0.27 (+1.24%) | 3,176 |
| 2 Apr 2024 | USD | 21.75 | 22.08 | 21.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,933 |
| 1 Apr 2024 | USD | 21.66 | 21.8775 | 21.595 | 21.8 | 21.8 | +0.44 (+2.06%) | 30,620 |
