| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | +0.515 (+2.47%) | 164 |
| 31 May 2023 | USD | 20.45 | 20.89 | 20.35 | 20.89 | 20.89 | +0.83 (+4.14%) | 9,030 |
| 30 May 2023 | USD | 19.87 | 20.1 | 19.87 | 20.06 | 20.06 | +0.11 (+0.55%) | 1,950 |
| 26 May 2023 | USD | 20.02 | 20.02 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 1,897 |
| 25 May 2023 | USD | 19.95 | 19.95 | 19.6301 | 19.76 | 19.76 | -0.58 (-2.85%) | 1,072 |
| 24 May 2023 | USD | 19.99 | 20.34 | 19.8 | 20.34 | 20.34 | +0.42 (+2.11%) | 2,367 |
| 23 May 2023 | USD | 19.97 | 20.22 | 19.73 | 19.92 | 19.92 | -0.33 (-1.63%) | 8,908 |
| 22 May 2023 | USD | 20.06 | 20.25 | 19.99 | 20.25 | 20.25 | +0.01 (+0.05%) | 10,432 |
| 19 May 2023 | USD | 20.375 | 20.375 | 19.77 | 20.24 | 20.24 | -0.393 (-1.90%) | 1,610 |
| 18 May 2023 | USD | 20.35 | 20.6326 | 19.7545 | 20.6326 | 20.6326 | +0.163 (+0.79%) | 2,838 |
| 17 May 2023 | USD | 20.305 | 20.47 | 19.73 | 20.47 | 20.47 | +0.74 (+3.75%) | 3,493 |
| 16 May 2023 | USD | 19.75 | 19.75 | 19.195 | 19.73 | 19.73 | +0.01 (+0.05%) | 4,447 |
| 15 May 2023 | USD | 20.17 | 20.37 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 2,186 |
| 12 May 2023 | USD | 19.86 | 20 | 19.8101 | 19.97 | 19.97 | -0.03 (-0.15%) | 2,313 |
| 11 May 2023 | USD | 20.47 | 20.47 | 19.02 | 20 | 20 | -0.15 (-0.74%) | 2,452 |
| 10 May 2023 | USD | 20.36 | 20.8491 | 20.05 | 20.15 | 20.15 | -0.35 (-1.71%) | 2,921 |
| 9 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.36 (-1.73%) | 1,604 |
| 8 May 2023 | USD | 20.9 | 21.2105 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 889 |
| 5 May 2023 | USD | 21.1 | 21.21 | 20.86 | 20.86 | 20.86 | -0.34 (-1.60%) | 3,506 |
| 4 May 2023 | USD | 20.94 | 21.33 | 20.54 | 21.2 | 21.2 | +0.15 (+0.71%) | 4,915 |
| 3 May 2023 | USD | 21.4 | 21.44 | 21.05 | 21.05 | 21.05 | -0.41 (-1.91%) | 2,210 |
| 2 May 2023 | USD | 21.27 | 21.58 | 20.89 | 21.46 | 21.46 | -0.08 (-0.37%) | 3,528 |
| 1 May 2023 | USD | 21.9 | 21.9 | 21.48 | 21.54 | 21.54 | -0.58 (-2.62%) | 5,065 |
| 28 Apr 2023 | USD | 21.85 | 22.64 | 21.32 | 22.12 | 22.12 | +0.85 (+4.00%) | 8,343 |
| 27 Apr 2023 | USD | 21.9 | 21.94 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 1,580 |
| 26 Apr 2023 | USD | 21.39 | 21.39 | 21.07 | 21.07 | 21.07 | -0.32 (-1.49%) | 503 |
| 25 Apr 2023 | USD | 22.05 | 22.05 | 21.3895 | 21.3895 | 21.3895 | -0.66 (-3.00%) | 3,834 |
| 24 Apr 2023 | USD | 22.3977 | 22.3977 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 616 |
| 21 Apr 2023 | USD | 22.125 | 22.2 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 1,360 |
| 20 Apr 2023 | USD | 22.75 | 22.75 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 2,107 |
