| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.3977 | 22.3977 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 616 |
| 21 Apr 2023 | USD | 22.125 | 22.2 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 1,360 |
| 20 Apr 2023 | USD | 22.75 | 22.75 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 2,107 |
| 19 Apr 2023 | USD | 22.6 | 22.6 | 22.4137 | 22.6 | 22.6 | -0.03 (-0.13%) | 1,230 |
| 18 Apr 2023 | USD | 22.9 | 22.9 | 22.61 | 22.63 | 22.63 | +0.01 (+0.04%) | 714 |
| 17 Apr 2023 | USD | 22.84 | 22.84 | 21.7601 | 22.62 | 22.62 | +0.01 (+0.04%) | 5,761 |
| 14 Apr 2023 | USD | 21.9719 | 23 | 21.9719 | 22.61 | 22.61 | +0.34 (+1.53%) | 4,497 |
| 13 Apr 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.31 (+1.41%) | 137 |
| 12 Apr 2023 | USD | 22.26 | 22.31 | 21.96 | 21.96 | 21.96 | -0.43 (-1.92%) | 1,444 |
| 11 Apr 2023 | USD | 22.16 | 22.5 | 22.16 | 22.39 | 22.39 | +0.54 (+2.47%) | 1,786 |
| 10 Apr 2023 | USD | 22.65 | 22.8 | 21.85 | 21.85 | 21.85 | -0.63 (-2.80%) | 9,266 |
| 6 Apr 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 26 |
| 5 Apr 2023 | USD | 22.57 | 22.57 | 22.43 | 22.48 | 22.48 | -0.185 (-0.82%) | 882 |
| 4 Apr 2023 | USD | 22.55 | 22.74 | 22.39 | 22.665 | 22.665 | +0.135 (+0.60%) | 7,146 |
| 3 Apr 2023 | USD | 22.1 | 22.82 | 22.1 | 22.53 | 22.53 | +0.38 (+1.72%) | 10,509 |
| 31 Mar 2023 | USD | 21.01 | 22.3 | 21.01 | 22.15 | 22.15 | +0.57 (+2.64%) | 11,021 |
| 30 Mar 2023 | USD | 21.1001 | 21.58 | 21.1001 | 21.58 | 21.58 | +0.03 (+0.14%) | 4,325 |
| 29 Mar 2023 | USD | 21.75 | 21.75 | 21.26 | 21.55 | 21.55 | +0.48 (+2.28%) | 7,272 |
| 28 Mar 2023 | USD | 21.75 | 21.75 | 20.77 | 21.07 | 21.07 | -0.345 (-1.61%) | 5,479 |
| 27 Mar 2023 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.435 (+2.07%) | 251 |
| 24 Mar 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 14 |
| 23 Mar 2023 | USD | 21.23 | 21.23 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 524 |
| 22 Mar 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 163 |
| 21 Mar 2023 | USD | 21.87 | 21.87 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 841 |
| 20 Mar 2023 | USD | 21.81 | 21.9 | 20.8732 | 21.04 | 21.04 | -0.13 (-0.61%) | 6,221 |
| 17 Mar 2023 | USD | 21.1868 | 21.81 | 20.77 | 21.17 | 21.17 | -0.51 (-2.35%) | 2,427 |
| 16 Mar 2023 | USD | 21.3975 | 21.68 | 21.38 | 21.68 | 21.68 | +0.68 (+3.24%) | 1,416 |
| 15 Mar 2023 | USD | 21.08 | 21.08 | 20.65 | 21 | 21 | +0.22 (+1.06%) | 1,715 |
| 14 Mar 2023 | USD | 21.49 | 21.49 | 20.72 | 20.78 | 20.78 | -0.96 (-4.42%) | 2,970 |
| 13 Mar 2023 | USD | 20.64 | 21.74 | 20.61 | 21.74 | 21.74 | +0.81 (+3.87%) | 949 |
