| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.61 | 20.93 | 20.28 | 20.93 | 20.93 | +0.02 (+0.10%) | 2,365 |
| 9 Mar 2023 | USD | 21.83 | 21.83 | 20.8576 | 20.91 | 20.91 | -0.97 (-4.43%) | 3,894 |
| 8 Mar 2023 | USD | 21.79 | 21.88 | 21.2949 | 21.88 | 21.88 | -0.08 (-0.36%) | 975 |
| 7 Mar 2023 | USD | 21.6526 | 21.96 | 21.48 | 21.96 | 21.96 | -0.03 (-0.14%) | 1,679 |
| 6 Mar 2023 | USD | 21.85 | 22.12 | 21.76 | 21.99 | 21.99 | +0.31 (+1.43%) | 56,593 |
| 3 Mar 2023 | USD | 22.23 | 22.23 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 1,491 |
| 2 Mar 2023 | USD | 21.53 | 21.68 | 21.51 | 21.6 | 21.6 | -0.35 (-1.59%) | 6,904 |
| 1 Mar 2023 | USD | 22.03 | 22.03 | 21.95 | 21.95 | 21.95 | -0.3 (-1.35%) | 1,093 |
| 28 Feb 2023 | USD | 21.81 | 22.25 | 21.6079 | 22.25 | 22.25 | +0.68 (+3.15%) | 9,265 |
| 27 Feb 2023 | USD | 21.95 | 21.95 | 21.57 | 21.57 | 21.57 | -0.33 (-1.51%) | 2,180 |
| 24 Feb 2023 | USD | 21.3828 | 21.9 | 21.3828 | 21.9 | 21.9 | -0.37 (-1.66%) | 2,019 |
| 23 Feb 2023 | USD | 21.82 | 22.27 | 21.82 | 22.27 | 22.27 | +0.41 (+1.88%) | 3,320 |
| 22 Feb 2023 | USD | 22.92 | 22.92 | 21.86 | 21.86 | 21.86 | -0.23 (-1.04%) | 4,280 |
| 21 Feb 2023 | USD | 22.45 | 22.46 | 22 | 22.09 | 22.09 | -0.4 (-1.78%) | 2,375 |
| 17 Feb 2023 | USD | 22.8 | 22.8 | 22.49 | 22.49 | 22.49 | -0.27 (-1.19%) | 600 |
| 16 Feb 2023 | USD | 23 | 23 | 22.7197 | 22.76 | 22.76 | -0.3 (-1.30%) | 1,669 |
| 15 Feb 2023 | USD | 23.2 | 23.2 | 23.06 | 23.06 | 23.06 | +0.21 (+0.92%) | 527 |
| 14 Feb 2023 | USD | 22.66 | 22.85 | 22.315 | 22.85 | 22.85 | +0.425 (+1.90%) | 701 |
| 13 Feb 2023 | USD | 22.82 | 23.11 | 22.425 | 22.425 | 22.425 | -0.105 (-0.47%) | 2,617 |
| 10 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 178 |
| 9 Feb 2023 | USD | 22.685 | 22.79 | 22.45 | 22.47 | 22.47 | +0.3 (+1.35%) | 1,182 |
| 8 Feb 2023 | USD | 22.6 | 22.62 | 22.17 | 22.17 | 22.17 | -0.43 (-1.90%) | 600 |
| 7 Feb 2023 | USD | 23.02 | 23.03 | 22.6 | 22.6 | 22.6 | -0.38 (-1.65%) | 2,790 |
| 6 Feb 2023 | USD | 22.97 | 22.98 | 22.97 | 22.98 | 22.98 | -0.3 (-1.29%) | 340 |
| 3 Feb 2023 | USD | 23.58 | 23.68 | 23.05 | 23.28 | 23.28 | -0.31 (-1.31%) | 7,593 |
| 2 Feb 2023 | USD | 23.5 | 23.99 | 23.5 | 23.59 | 23.59 | +0.09 (+0.38%) | 15,761 |
| 1 Feb 2023 | USD | 22.8 | 23.98 | 22.4527 | 23.5 | 23.5 | +0.53 (+2.31%) | 7,030 |
| 31 Jan 2023 | USD | 22.27 | 23.37 | 22.27 | 22.97 | 22.97 | +0.6 (+2.68%) | 3,337 |
| 30 Jan 2023 | USD | 22.75 | 22.85 | 22.37 | 22.37 | 22.37 | -0.45 (-1.97%) | 1,284 |
| 27 Jan 2023 | USD | 22.94 | 23.405 | 22.82 | 22.82 | 22.82 | -0.12 (-0.52%) | 2,840 |
