| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.03 | 23.12 | 22.03 | 22.94 | 22.94 | +0.65 (+2.92%) | 7,523 |
| 25 Jan 2023 | USD | 21.79 | 22.38 | 21.65 | 22.29 | 22.29 | +0.63 (+2.91%) | 3,312 |
| 24 Jan 2023 | USD | 21.91 | 22.4 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 5,068 |
| 23 Jan 2023 | USD | 21.27 | 21.79 | 21.2501 | 21.76 | 21.76 | +0.28 (+1.30%) | 4,684 |
| 20 Jan 2023 | USD | 21.65 | 21.74 | 21.4 | 21.48 | 21.48 | +0.14 (+0.66%) | 4,899 |
| 19 Jan 2023 | USD | 21.29 | 21.64 | 20.95 | 21.34 | 21.34 | +0.08 (+0.38%) | 3,315 |
| 18 Jan 2023 | USD | 21.01 | 21.67 | 21.01 | 21.26 | 21.26 | +0.4 (+1.92%) | 8,452 |
| 17 Jan 2023 | USD | 20.9 | 20.9 | 20.84 | 20.86 | 20.86 | +0.09 (+0.43%) | 5,015 |
| 13 Jan 2023 | USD | 20.99 | 20.99 | 20.695 | 20.77 | 20.77 | +0.04 (+0.19%) | 4,861 |
| 12 Jan 2023 | USD | 21.46 | 21.46 | 20.595 | 20.73 | 20.73 | -0.59 (-2.77%) | 24,380 |
| 11 Jan 2023 | USD | 21.67 | 21.67 | 21.17 | 21.32 | 21.32 | -0.318 (-1.47%) | 15,405 |
| 10 Jan 2023 | USD | 21.9 | 22.02 | 21.09 | 21.638 | 21.638 | -0.372 (-1.69%) | 32,775 |
| 9 Jan 2023 | USD | 22.4 | 22.4 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 5,933 |
| 6 Jan 2023 | USD | 21.94 | 22.152 | 21.75 | 22 | 22 | 0.0 (0.0%) | 11,250 |
| 5 Jan 2023 | USD | 20.3599 | 22 | 20.35 | 22 | 22 | +1.27 (+6.13%) | 2,606 |
| 4 Jan 2023 | USD | 19.85 | 20.73 | 19.85 | 20.73 | 20.73 | +0.98 (+4.96%) | 2,517 |
| 3 Jan 2023 | USD | 19.57 | 19.95 | 19.57 | 19.75 | 19.75 | +0.06 (+0.30%) | 3,903 |
| 30 Dec 2022 | USD | 19.79 | 19.7999 | 19.2621 | 19.69 | 19.69 | -0.41 (-2.04%) | 8,023 |
| 29 Dec 2022 | USD | 20.19 | 20.4893 | 19.75 | 20.1 | 20.1 | +0.08 (+0.40%) | 11,839 |
| 28 Dec 2022 | USD | 19.49 | 20.3 | 19.4671 | 20.02 | 20.02 | +0.647 (+3.34%) | 9,329 |
| 27 Dec 2022 | USD | 19.35 | 19.3872 | 19.35 | 19.3729 | 19.3729 | +0.023 (+0.12%) | 2,667 |
| 23 Dec 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 80 |
| 22 Dec 2022 | USD | 19.32 | 19.4 | 19.295 | 19.35 | 19.35 | 0.0 (0.0%) | 5,589 |
| 21 Dec 2022 | USD | 19.05 | 19.4899 | 19.05 | 19.35 | 19.35 | +0.3 (+1.57%) | 5,689 |
| 20 Dec 2022 | USD | 19.2 | 19.295 | 19.03 | 19.05 | 19.05 | -0.199 (-1.03%) | 36,808 |
| 19 Dec 2022 | USD | 19.4215 | 19.4215 | 19.16 | 19.249 | 19.249 | -0.101 (-0.52%) | 4,724 |
| 16 Dec 2022 | USD | 19.327 | 19.35 | 19.15 | 19.35 | 19.35 | -0.037 (-0.19%) | 15,020 |
| 15 Dec 2022 | USD | 19.48 | 19.48 | 19.3875 | 19.3875 | 19.3875 | -0.193 (-0.98%) | 5,452 |
| 14 Dec 2022 | USD | 19.4867 | 19.6399 | 19.4334 | 19.58 | 19.58 | +0.15 (+0.77%) | 5,728 |
| 13 Dec 2022 | USD | 19.45 | 19.465 | 19.25 | 19.43 | 19.43 | +0.085 (+0.44%) | 46,491 |
