| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.32 | 19.4 | 19.22 | 19.345 | 19.345 | -0.01 (-0.05%) | 26,307 |
| 9 Dec 2022 | USD | 19.3968 | 19.3968 | 19.31 | 19.355 | 19.355 | -0.075 (-0.39%) | 3,185 |
| 8 Dec 2022 | USD | 19.4 | 19.43 | 19.3342 | 19.43 | 19.43 | +0.065 (+0.34%) | 20,415 |
| 7 Dec 2022 | USD | 19.4 | 19.41 | 19.3549 | 19.365 | 19.365 | -0.065 (-0.33%) | 28,423 |
| 6 Dec 2022 | USD | 19.4 | 19.45 | 19.33 | 19.43 | 19.43 | +0.035 (+0.18%) | 7,225 |
| 5 Dec 2022 | USD | 19.49 | 19.49 | 19.3 | 19.395 | 19.395 | -0.245 (-1.25%) | 15,869 |
| 2 Dec 2022 | USD | 19.36 | 19.79 | 19.21 | 19.64 | 19.64 | +0.24 (+1.24%) | 20,751 |
| 1 Dec 2022 | USD | 19.55 | 19.7 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 14,900 |
| 30 Nov 2022 | USD | 19.56 | 19.56 | 19.35 | 19.4 | 19.4 | -0.16 (-0.82%) | 10,936 |
| 29 Nov 2022 | USD | 19.7999 | 19.8 | 19.56 | 19.56 | 19.56 | -0.24 (-1.21%) | 3,571 |
| 28 Nov 2022 | USD | 19.9 | 19.9 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 8,093 |
| 25 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 196 |
| 21 Nov 2022 | USD | 19.77 | 19.8 | 19.6601 | 19.6601 | 19.6601 | -0.14 (-0.71%) | 7,072 |
| 18 Nov 2022 | USD | 19.81 | 19.81 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 378 |
| 17 Nov 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,625 |
| 16 Nov 2022 | USD | 20.11 | 20.11 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 1,477 |
| 15 Nov 2022 | USD | 19.8 | 20.06 | 19.65 | 19.92 | 19.92 | -0.2 (-0.99%) | 7,205 |
| 14 Nov 2022 | USD | 20.29 | 20.29 | 20 | 20.12 | 20.12 | +0.11 (+0.55%) | 4,734 |
| 11 Nov 2022 | USD | 19.9 | 20.03 | 19.5015 | 20.01 | 20.01 | +0.045 (+0.23%) | 4,566 |
| 10 Nov 2022 | USD | 20.35 | 20.35 | 19.02 | 19.965 | 19.965 | +0.54 (+2.78%) | 3,607 |
| 9 Nov 2022 | USD | 19.16 | 19.65 | 19.01 | 19.425 | 19.425 | +0.051 (+0.26%) | 7,269 |
| 8 Nov 2022 | USD | 19.42 | 19.42 | 19.16 | 19.3739 | 19.3739 | -0.026 (-0.13%) | 7,418 |
| 7 Nov 2022 | USD | 19.29 | 19.5 | 19.29 | 19.4 | 19.4 | +0.07 (+0.36%) | 2,955 |
| 4 Nov 2022 | USD | 19.5 | 19.5 | 19.2699 | 19.3296 | 19.3296 | -0.04 (-0.21%) | 1,290 |
| 3 Nov 2022 | USD | 19.29 | 19.3799 | 19.29 | 19.37 | 19.37 | -0.12 (-0.62%) | 1,569 |
| 2 Nov 2022 | USD | 19.16 | 19.49 | 19.16 | 19.49 | 19.49 | +0.29 (+1.51%) | 2,719 |
| 1 Nov 2022 | USD | 19.03 | 19.23 | 19.02 | 19.2 | 19.2 | -0.22 (-1.13%) | 3,207 |
| 31 Oct 2022 | USD | 19.2133 | 19.42 | 19.16 | 19.42 | 19.42 | +0.1 (+0.52%) | 5,343 |
