| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.06 | 19.4585 | 19.06 | 19.32 | 19.32 | +0.26 (+1.36%) | 2,495 |
| 27 Oct 2022 | USD | 19.19 | 19.25 | 18.96 | 19.06 | 19.06 | -0.05 (-0.26%) | 33,210 |
| 26 Oct 2022 | USD | 19.26 | 19.35 | 18.9799 | 19.11 | 19.11 | -0.19 (-0.98%) | 15,901 |
| 25 Oct 2022 | USD | 19.27 | 19.31 | 19.2125 | 19.3 | 19.3 | 0.0 (0.0%) | 5,510 |
| 24 Oct 2022 | USD | 19.16 | 19.3 | 19.1599 | 19.3 | 19.3 | -0.07 (-0.36%) | 5,017 |
| 21 Oct 2022 | USD | 19.32 | 19.4 | 19.23 | 19.37 | 19.37 | -0.11 (-0.56%) | 2,314 |
| 20 Oct 2022 | USD | 19.81 | 19.81 | 19.255 | 19.4799 | 19.4799 | -0.52 (-2.60%) | 7,247 |
| 19 Oct 2022 | USD | 20.28 | 20.28 | 19.77 | 20 | 20 | -0.175 (-0.87%) | 4,745 |
| 18 Oct 2022 | USD | 20.48 | 20.48 | 20.175 | 20.175 | 20.175 | -0.075 (-0.37%) | 856 |
| 17 Oct 2022 | USD | 20.8 | 20.8 | 20.05 | 20.25 | 20.25 | -0.4 (-1.94%) | 2,966 |
| 14 Oct 2022 | USD | 20.42 | 20.6499 | 20.42 | 20.6499 | 20.6499 | +0.45 (+2.23%) | 673 |
| 13 Oct 2022 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,353 |
| 12 Oct 2022 | USD | 20.25 | 20.25 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 1,492 |
| 11 Oct 2022 | USD | 20.955 | 20.955 | 20.15 | 20.15 | 20.15 | -0.33 (-1.61%) | 29,253 |
| 10 Oct 2022 | USD | 20.48 | 20.58 | 20.4 | 20.48 | 20.48 | -0.07 (-0.34%) | 11,719 |
| 7 Oct 2022 | USD | 20.57 | 20.71 | 20.5 | 20.55 | 20.55 | -0.184 (-0.89%) | 50,459 |
| 6 Oct 2022 | USD | 20.75 | 20.75 | 20.7337 | 20.7337 | 20.7337 | -0.086 (-0.41%) | 1,044 |
| 5 Oct 2022 | USD | 20.93 | 20.93 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 984 |
| 4 Oct 2022 | USD | 20.925 | 21.045 | 20.92 | 20.92 | 20.92 | +0.069 (+0.33%) | 3,344 |
| 3 Oct 2022 | USD | 21.15 | 21.15 | 20.66 | 20.8515 | 20.8515 | -0.288 (-1.36%) | 6,005 |
| 30 Sep 2022 | USD | 21.18 | 22.34 | 20.875 | 21.14 | 21.14 | -0.51 (-2.36%) | 22,106 |
| 29 Sep 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.2 (+0.93%) | 2,774 |
| 28 Sep 2022 | USD | 21.65 | 21.65 | 21.23 | 21.4499 | 21.4499 | -0.15 (-0.69%) | 8,928 |
| 27 Sep 2022 | USD | 21.36 | 21.6 | 21.18 | 21.6 | 21.6 | +0.1 (+0.47%) | 15,326 |
| 26 Sep 2022 | USD | 21.66 | 21.92 | 21.35 | 21.5 | 21.5 | -0.26 (-1.19%) | 6,602 |
| 23 Sep 2022 | USD | 21.81 | 21.97 | 21.62 | 21.76 | 21.76 | -0.12 (-0.55%) | 2,921 |
| 22 Sep 2022 | USD | 21.83 | 21.93 | 21.83 | 21.88 | 21.88 | +0.08 (+0.37%) | 1,571 |
| 21 Sep 2022 | USD | 22.11 | 22.25 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 5,484 |
| 20 Sep 2022 | USD | 22 | 22.26 | 22 | 22.1 | 22.1 | +0.06 (+0.27%) | 7,424 |
| 19 Sep 2022 | USD | 22.44 | 22.44 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 3,012 |
