| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22 | 22.15 | 21.62 | 22.03 | 22.03 | -0.02 (-0.09%) | 5,252 |
| 15 Sep 2022 | USD | 22.5 | 22.5 | 22.04 | 22.05 | 22.05 | -0.07 (-0.32%) | 2,752 |
| 14 Sep 2022 | USD | 22.84 | 22.84 | 22.12 | 22.12 | 22.12 | -0.24 (-1.07%) | 3,907 |
| 13 Sep 2022 | USD | 23 | 23 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 3,596 |
| 12 Sep 2022 | USD | 22.68 | 22.85 | 22.52 | 22.52 | 22.52 | -0.16 (-0.71%) | 3,689 |
| 9 Sep 2022 | USD | 23.01 | 23.01 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 2,065 |
| 8 Sep 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 233 |
| 7 Sep 2022 | USD | 23.31 | 23.5 | 22.75 | 22.75 | 22.75 | +0.24 (+1.07%) | 1,231 |
| 6 Sep 2022 | USD | 23.01 | 23.01 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 1,264 |
| 2 Sep 2022 | USD | 23.22 | 23.27 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 1,279 |
| 1 Sep 2022 | USD | 23.42 | 23.42 | 22.68 | 22.68 | 22.68 | -0.76 (-3.24%) | 1,475 |
| 31 Aug 2022 | USD | 23.77 | 23.77 | 22.68 | 23.44 | 23.44 | -0.12 (-0.51%) | 17,020 |
| 30 Aug 2022 | USD | 23.7 | 23.7 | 23.55 | 23.56 | 23.56 | -0.27 (-1.13%) | 868 |
| 29 Aug 2022 | USD | 24.33 | 24.38 | 23.83 | 23.83 | 23.83 | -0.32 (-1.33%) | 9,496 |
| 26 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17 (-0.70%) | 107 |
| 25 Aug 2022 | USD | 24.28 | 24.32 | 24.28 | 24.32 | 24.32 | +0.29 (+1.21%) | 1,440 |
| 24 Aug 2022 | USD | 24.02 | 24.09 | 24 | 24.03 | 24.03 | +0.15 (+0.63%) | 8,013 |
| 23 Aug 2022 | USD | 23.77 | 24.05 | 23.7 | 23.88 | 23.88 | +0.14 (+0.59%) | 2,624 |
| 22 Aug 2022 | USD | 23.51 | 24.1999 | 23.51 | 23.74 | 23.74 | -0.27 (-1.12%) | 4,946 |
| 19 Aug 2022 | USD | 24.22 | 24.3 | 24.01 | 24.01 | 24.01 | -0.19 (-0.79%) | 7,473 |
| 18 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 288 |
| 17 Aug 2022 | USD | 24.0443 | 24.46 | 24.0443 | 24.22 | 24.22 | -0.23 (-0.94%) | 2,359 |
| 16 Aug 2022 | USD | 24.7 | 24.7 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 746 |
| 15 Aug 2022 | USD | 24.35 | 24.6 | 24.17 | 24.35 | 24.35 | -0.07 (-0.29%) | 2,519 |
| 12 Aug 2022 | USD | 24.5 | 24.7 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 4,570 |
| 11 Aug 2022 | USD | 24 | 24.58 | 24 | 24.3 | 24.3 | +0.398 (+1.66%) | 3,228 |
| 10 Aug 2022 | USD | 23.9023 | 23.9023 | 23.9023 | 23.9023 | 23.9023 | -0.308 (-1.27%) | 288 |
| 9 Aug 2022 | USD | 24 | 24.25 | 24 | 24.21 | 24.21 | -0.04 (-0.16%) | 6,239 |
| 8 Aug 2022 | USD | 24.1 | 24.26 | 24.1 | 24.25 | 24.25 | -0.07 (-0.29%) | 6,027 |
| 5 Aug 2022 | USD | 24.25 | 24.32 | 24.25 | 24.32 | 24.32 | -0.28 (-1.14%) | 1,336 |
