| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.39 | 24.6 | 24.1 | 24.6 | 24.6 | +0.05 (+0.20%) | 4,434 |
| 3 Aug 2022 | USD | 24.65 | 24.84 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 17,232 |
| 2 Aug 2022 | USD | 24.66 | 24.66 | 24.5 | 24.62 | 24.62 | -0.01 (-0.04%) | 3,309 |
| 1 Aug 2022 | USD | 24.41 | 24.91 | 24.41 | 24.63 | 24.63 | +0.01 (+0.04%) | 9,045 |
| 29 Jul 2022 | USD | 23.93 | 24.88 | 23.79 | 24.62 | 24.62 | +0.89 (+3.75%) | 12,795 |
| 28 Jul 2022 | USD | 23.69 | 23.83 | 23.32 | 23.73 | 23.73 | +0.68 (+2.95%) | 6,503 |
| 27 Jul 2022 | USD | 22.91 | 23.19 | 22.91 | 23.05 | 23.05 | +0.44 (+1.95%) | 10,824 |
| 26 Jul 2022 | USD | 22.0301 | 22.61 | 22.0301 | 22.61 | 22.61 | -0.07 (-0.31%) | 1,843 |
| 25 Jul 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.005 (+0.02%) | 433 |
| 22 Jul 2022 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 74 |
| 21 Jul 2022 | USD | 22.99 | 23.4095 | 22.512 | 22.675 | 22.675 | -0.055 (-0.24%) | 2,793 |
| 20 Jul 2022 | USD | 22.4 | 23.02 | 22.4 | 22.73 | 22.73 | +0.25 (+1.11%) | 1,811 |
| 19 Jul 2022 | USD | 22.38 | 22.9799 | 22.38 | 22.48 | 22.48 | +0.06 (+0.27%) | 792 |
| 18 Jul 2022 | USD | 22.95 | 22.96 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 3,190 |
| 15 Jul 2022 | USD | 22.17 | 22.28 | 22.141 | 22.23 | 22.23 | +0.432 (+1.98%) | 2,485 |
| 14 Jul 2022 | USD | 21.85 | 21.85 | 21.7 | 21.7983 | 21.7983 | -0.052 (-0.24%) | 800 |
| 13 Jul 2022 | USD | 22 | 22.06 | 21.82 | 21.85 | 21.85 | -0.1 (-0.46%) | 7,572 |
| 12 Jul 2022 | USD | 22.15 | 22.15 | 21.51 | 21.95 | 21.95 | -0.05 (-0.23%) | 13,859 |
| 11 Jul 2022 | USD | 22.3 | 22.3 | 22 | 22 | 22 | -0.32 (-1.43%) | 21,741 |
| 8 Jul 2022 | USD | 22.36 | 22.73 | 22.12 | 22.32 | 22.32 | -0.12 (-0.53%) | 7,042 |
| 7 Jul 2022 | USD | 22.43 | 22.91 | 22.27 | 22.44 | 22.44 | -0.36 (-1.58%) | 3,786 |
| 6 Jul 2022 | USD | 22.43 | 22.85 | 22.41 | 22.8 | 22.8 | +0.18 (+0.80%) | 4,054 |
| 5 Jul 2022 | USD | 22.27 | 22.65 | 22.27 | 22.62 | 22.62 | +0.2 (+0.89%) | 5,267 |
| 1 Jul 2022 | USD | 22.31 | 22.75 | 22.31 | 22.42 | 22.42 | -0.205 (-0.91%) | 4,095 |
| 30 Jun 2022 | USD | 22.8 | 22.8 | 22.4201 | 22.625 | 22.625 | -0.178 (-0.78%) | 1,055 |
| 29 Jun 2022 | USD | 22.35 | 23 | 22.35 | 22.8028 | 22.8028 | -0.157 (-0.68%) | 1,609 |
| 28 Jun 2022 | USD | 22.19 | 22.96 | 22.07 | 22.96 | 22.96 | +0.606 (+2.71%) | 5,393 |
| 27 Jun 2022 | USD | 22.01 | 22.3538 | 22.01 | 22.3538 | 22.3538 | +0.344 (+1.56%) | 11,096 |
| 24 Jun 2022 | USD | 22 | 22.0899 | 21.8001 | 22.01 | 22.01 | +0.14 (+0.64%) | 3,928 |
| 23 Jun 2022 | USD | 22.05 | 24.945 | 21.82 | 21.87 | 21.87 | -0.159 (-0.72%) | 101,255 |
