| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 367 |
| 9 Apr 2024 | USD | 21.56 | 21.58 | 21.48 | 21.5 | 21.5 | -0.06 (-0.28%) | 3,069 |
| 8 Apr 2024 | USD | 21.795 | 21.795 | 21.56 | 21.56 | 21.56 | -0.39 (-1.78%) | 6,364 |
| 5 Apr 2024 | USD | 21.8 | 21.95 | 21.76 | 21.95 | 21.95 | -0.29 (-1.30%) | 1,562 |
| 4 Apr 2024 | USD | 22.11 | 22.24 | 21.37 | 22.24 | 22.24 | +0.12 (+0.54%) | 5,796 |
| 3 Apr 2024 | USD | 21.63 | 22.12 | 21.63 | 22.12 | 22.12 | +0.27 (+1.24%) | 3,176 |
| 2 Apr 2024 | USD | 21.75 | 22.08 | 21.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,933 |
| 1 Apr 2024 | USD | 21.66 | 21.8775 | 21.595 | 21.8 | 21.8 | +0.44 (+2.06%) | 30,620 |
| 28 Mar 2024 | USD | 22.51 | 22.51 | 21.12 | 21.36 | 21.36 | -1.37 (-6.03%) | 31,106 |
| 27 Mar 2024 | USD | 22.85 | 23.15 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 3,879 |
| 26 Mar 2024 | USD | 22.61 | 22.88 | 22.57 | 22.88 | 22.88 | -0.39 (-1.68%) | 2,362 |
| 25 Mar 2024 | USD | 23.1 | 23.27 | 22.67 | 23.27 | 23.27 | +0.44 (+1.93%) | 1,701 |
| 22 Mar 2024 | USD | 22.71 | 22.9456 | 22.71 | 22.83 | 22.83 | +0.62 (+2.79%) | 4,192 |
| 21 Mar 2024 | USD | 22.75 | 23.5 | 22.21 | 22.21 | 22.21 | -0.51 (-2.24%) | 9,991 |
| 20 Mar 2024 | USD | 22.18 | 22.72 | 22.14 | 22.72 | 22.72 | +0.47 (+2.11%) | 11,794 |
| 19 Mar 2024 | USD | 22.23 | 22.295 | 22.03 | 22.25 | 22.25 | +0.35 (+1.60%) | 9,086 |
| 18 Mar 2024 | USD | 21.91 | 21.96 | 21.9 | 21.9 | 21.9 | -0.29 (-1.31%) | 5,024 |
| 15 Mar 2024 | USD | 22.41 | 22.41 | 22.0795 | 22.19 | 22.19 | -0.37 (-1.64%) | 3,644 |
| 14 Mar 2024 | USD | 22.23 | 22.56 | 22.23 | 22.56 | 22.56 | 0.0 (0.0%) | 5,083 |
| 13 Mar 2024 | USD | 22.57 | 22.6 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 3,699 |
| 12 Mar 2024 | USD | 22.66 | 22.66 | 22.38 | 22.66 | 22.66 | -0.004 (-0.02%) | 1,603 |
| 11 Mar 2024 | USD | 22.63 | 22.665 | 22.51 | 22.6635 | 22.6635 | -0.067 (-0.29%) | 5,244 |
| 8 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 1,083 |
| 7 Mar 2024 | USD | 22.76 | 22.79 | 22.58 | 22.79 | 22.79 | +0.07 (+0.31%) | 2,593 |
| 6 Mar 2024 | USD | 22.75 | 22.855 | 22.55 | 22.72 | 22.72 | -0.03 (-0.13%) | 3,965 |
| 5 Mar 2024 | USD | 22.31 | 22.76 | 22.31 | 22.75 | 22.75 | -0.09 (-0.39%) | 3,141 |
| 4 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.35 (+1.56%) | 381 |
| 1 Mar 2024 | USD | 22.35 | 22.5299 | 22.25 | 22.49 | 22.49 | +0.37 (+1.67%) | 9,784 |
| 29 Feb 2024 | USD | 22.8515 | 23.17 | 22 | 22.12 | 22.12 | -0.55 (-2.43%) | 16,708 |
| 28 Feb 2024 | USD | 22.58 | 23.04 | 22.58 | 22.67 | 22.67 | -0.01 (-0.04%) | 2,394 |
