| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 23.09 | 23.09 | 22.68 | 22.68 | 22.68 | -0.12 (-0.53%) | 352 |
| 26 Feb 2024 | USD | 23.1 | 23.2223 | 22.7435 | 22.8 | 22.8 | -0.3 (-1.30%) | 6,789 |
| 23 Feb 2024 | USD | 23.01 | 23.1 | 23.01 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,617 |
| 22 Feb 2024 | USD | 23.05 | 23.185 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 4,544 |
| 21 Feb 2024 | USD | 22.63 | 23.3 | 22.63 | 23 | 23 | +0.135 (+0.59%) | 4,530 |
| 20 Feb 2024 | USD | 22.73 | 23 | 22.73 | 22.865 | 22.865 | +0.015 (+0.07%) | 1,840 |
| 16 Feb 2024 | USD | 23.12 | 23.12 | 22.84 | 22.85 | 22.85 | -0.3 (-1.30%) | 2,761 |
| 15 Feb 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 267 |
| 14 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 116 |
| 13 Feb 2024 | USD | 22.3663 | 23.34 | 22.3663 | 23.09 | 23.09 | +0.19 (+0.83%) | 4,409 |
| 12 Feb 2024 | USD | 22.86 | 23.2 | 22.7 | 22.9 | 22.9 | +0.1 (+0.44%) | 6,633 |
| 9 Feb 2024 | USD | 22.3866 | 22.8 | 22.3866 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,202 |
| 8 Feb 2024 | USD | 22.88 | 22.88 | 22.35 | 22.5 | 22.5 | -0.15 (-0.66%) | 5,275 |
| 7 Feb 2024 | USD | 22.8501 | 22.9145 | 22.5 | 22.65 | 22.65 | -0.14 (-0.61%) | 8,673 |
| 6 Feb 2024 | USD | 23.16 | 23.16 | 22.75 | 22.79 | 22.79 | -0.3 (-1.30%) | 1,203 |
| 5 Feb 2024 | USD | 22.88 | 23.445 | 22.88 | 23.09 | 23.09 | +0.28 (+1.23%) | 1,005 |
| 2 Feb 2024 | USD | 23.37 | 23.37 | 22.81 | 22.81 | 22.81 | -0.41 (-1.77%) | 5,559 |
| 1 Feb 2024 | USD | 23.14 | 23.22 | 22.74 | 23.22 | 23.22 | +0.38 (+1.66%) | 2,571 |
| 31 Jan 2024 | USD | 23.14 | 23.5968 | 22.8149 | 22.84 | 22.84 | +0.011 (+0.05%) | 4,574 |
| 30 Jan 2024 | USD | 22.77 | 23.32 | 22.77 | 22.8285 | 22.8285 | -0.317 (-1.37%) | 5,376 |
| 29 Jan 2024 | USD | 23.09 | 23.4 | 22.86 | 23.145 | 23.145 | +0.045 (+0.19%) | 5,632 |
| 26 Jan 2024 | USD | 23 | 23.45 | 22.94 | 23.1 | 23.1 | -0.08 (-0.35%) | 2,150 |
| 25 Jan 2024 | USD | 23.47 | 23.47 | 23.1 | 23.18 | 23.18 | +0.18 (+0.78%) | 1,481 |
| 24 Jan 2024 | USD | 22.6501 | 23.45 | 22.6501 | 23 | 23 | +0.08 (+0.35%) | 6,629 |
| 23 Jan 2024 | USD | 22.9887 | 23.22 | 22.845 | 22.92 | 22.92 | -0.21 (-0.91%) | 14,198 |
| 22 Jan 2024 | USD | 23.23 | 23.34 | 22.915 | 23.13 | 23.13 | -0.1 (-0.43%) | 13,985 |
| 19 Jan 2024 | USD | 23.44 | 23.45 | 23.21 | 23.23 | 23.23 | +0.11 (+0.48%) | 1,535 |
| 18 Jan 2024 | USD | 23.59 | 23.59 | 23.12 | 23.12 | 23.12 | -0.43 (-1.83%) | 6,698 |
| 17 Jan 2024 | USD | 23.52 | 23.56 | 23.4193 | 23.55 | 23.55 | +0.01 (+0.04%) | 4,437 |
| 16 Jan 2024 | USD | 23.45 | 23.605 | 23.45 | 23.54 | 23.54 | +0.25 (+1.07%) | 3,209 |
