| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 23.92 | 24.05 | 23.92 | 24.05 | 24.05 | +0.1 (+0.42%) | 9,732 |
| 1 Mar 2021 | USD | 24.5 | 24.5 | 23.9 | 23.95 | 23.95 | -0.14 (-0.58%) | 10,893 |
| 26 Feb 2021 | USD | 24 | 24.09 | 23.6001 | 24.09 | 24.09 | +0.12 (+0.50%) | 18,414 |
| 25 Feb 2021 | USD | 24.29 | 24.29 | 23.8548 | 23.97 | 23.97 | -0.236 (-0.98%) | 3,338 |
| 24 Feb 2021 | USD | 24.25 | 24.28 | 24.09 | 24.2064 | 24.2064 | -0.123 (-0.50%) | 11,995 |
| 23 Feb 2021 | USD | 24.66 | 24.66 | 24.25 | 24.329 | 24.329 | -0.051 (-0.21%) | 23,890 |
| 22 Feb 2021 | USD | 24.4 | 24.4354 | 24.25 | 24.38 | 24.38 | -0.12 (-0.49%) | 11,740 |
| 19 Feb 2021 | USD | 24.535 | 24.6 | 24.5 | 24.5 | 24.5 | -0.045 (-0.18%) | 8,721 |
| 18 Feb 2021 | USD | 24.58 | 24.6 | 24.545 | 24.545 | 24.545 | +0.045 (+0.18%) | 2,138 |
| 17 Feb 2021 | USD | 24.62 | 24.62 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 9,504 |
| 16 Feb 2021 | USD | 24.7 | 24.7 | 24.46 | 24.49 | 24.49 | +0.008 (+0.03%) | 26,358 |
| 12 Feb 2021 | USD | 24.71 | 24.71 | 24.42 | 24.482 | 24.482 | +0.232 (+0.96%) | 6,616 |
| 11 Feb 2021 | USD | 24.25 | 24.95 | 24.2 | 24.25 | 24.25 | +0.075 (+0.31%) | 29,664 |
| 10 Feb 2021 | USD | 23.67 | 24.2 | 23.67 | 24.175 | 24.175 | +0.11 (+0.46%) | 8,056 |
| 9 Feb 2021 | USD | 23.89 | 24.25 | 23.835 | 24.065 | 24.065 | +0.165 (+0.69%) | 14,629 |
| 8 Feb 2021 | USD | 23.65 | 23.93 | 23.44 | 23.8999 | 23.8999 | +0.157 (+0.66%) | 14,832 |
| 5 Feb 2021 | USD | 23.7883 | 23.8219 | 23.6401 | 23.743 | 23.743 | +0.043 (+0.18%) | 10,715 |
| 4 Feb 2021 | USD | 23.681 | 23.7799 | 23.53 | 23.7 | 23.7 | +0.131 (+0.55%) | 10,028 |
| 3 Feb 2021 | USD | 23.6151 | 23.7 | 23.4316 | 23.5693 | 23.5693 | -0.051 (-0.21%) | 7,427 |
| 2 Feb 2021 | USD | 23.619 | 23.62 | 23.54 | 23.62 | 23.62 | +0.21 (+0.90%) | 4,500 |
| 1 Feb 2021 | USD | 23.36 | 23.68 | 23.35 | 23.41 | 23.41 | -0.01 (-0.04%) | 7,658 |
| 29 Jan 2021 | USD | 23.61 | 23.69 | 23.31 | 23.42 | 23.42 | +0.03 (+0.13%) | 10,254 |
| 28 Jan 2021 | USD | 23.28 | 23.39 | 23.28 | 23.39 | 23.39 | +0.13 (+0.56%) | 6,811 |
| 27 Jan 2021 | USD | 23.35 | 23.448 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 11,796 |
| 26 Jan 2021 | USD | 23.23 | 23.495 | 23.22 | 23.35 | 23.35 | +0.16 (+0.69%) | 25,687 |
| 25 Jan 2021 | USD | 23.3 | 23.3 | 23.19 | 23.19 | 23.19 | -0.105 (-0.45%) | 8,831 |
| 22 Jan 2021 | USD | 23.14 | 23.34 | 23.14 | 23.295 | 23.295 | +0.045 (+0.19%) | 7,291 |
| 21 Jan 2021 | USD | 23.4522 | 23.4522 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 17,741 |
| 20 Jan 2021 | USD | 23.4 | 23.48 | 23.33 | 23.35 | 23.35 | -0.125 (-0.53%) | 16,447 |
| 19 Jan 2021 | USD | 23.47 | 23.54 | 23.26 | 23.475 | 23.475 | -0.11 (-0.47%) | 23,696 |
