| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 23.93 | 24.11 | 23.76 | 24.11 | 24.11 | +0.24 (+1.01%) | 19,813 |
| 1 Sep 2020 | USD | 23.29 | 23.87 | 23.29 | 23.87 | 23.87 | +0.59 (+2.53%) | 13,439 |
| 31 Aug 2020 | USD | 24.024 | 24.045 | 23.27 | 23.28 | 23.28 | -1.15 (-4.71%) | 18,431 |
| 28 Aug 2020 | USD | 24.01 | 24.43 | 24.01 | 24.43 | 24.43 | +0.285 (+1.18%) | 2,847 |
| 27 Aug 2020 | USD | 23.97 | 24.145 | 23.89 | 24.145 | 24.145 | +0.205 (+0.86%) | 6,956 |
| 26 Aug 2020 | USD | 23.93 | 23.97 | 23.9 | 23.94 | 23.94 | -0.04 (-0.17%) | 5,687 |
| 25 Aug 2020 | USD | 23.96 | 24.06 | 23.7827 | 23.98 | 23.98 | -0.07 (-0.29%) | 6,175 |
| 24 Aug 2020 | USD | 23.81 | 24.05 | 23.7497 | 24.05 | 24.05 | +0.25 (+1.05%) | 2,776 |
| 21 Aug 2020 | USD | 23.42 | 23.81 | 22.21 | 23.8 | 23.8 | +0.11 (+0.46%) | 23,620 |
| 20 Aug 2020 | USD | 23.23 | 24 | 23.23 | 23.69 | 23.69 | -0.41 (-1.70%) | 8,481 |
| 19 Aug 2020 | USD | 24.2 | 24.2 | 23.67 | 24.1 | 24.1 | -0.1 (-0.41%) | 5,361 |
| 18 Aug 2020 | USD | 24.2 | 24.3 | 24.02 | 24.2 | 24.2 | 0.0 (0.0%) | 11,475 |
| 17 Aug 2020 | USD | 23.63 | 24.2 | 23.63 | 24.2 | 24.2 | +0.15 (+0.62%) | 2,531 |
| 14 Aug 2020 | USD | 24.345 | 24.39 | 24.05 | 24.05 | 24.05 | -0.304 (-1.25%) | 5,698 |
| 13 Aug 2020 | USD | 24.41 | 24.42 | 24.29 | 24.3545 | 24.3545 | +0.104 (+0.43%) | 1,739 |
| 12 Aug 2020 | USD | 24.36 | 24.36 | 24.1 | 24.2501 | 24.2501 | -0.07 (-0.29%) | 2,553 |
| 11 Aug 2020 | USD | 23.5 | 24.32 | 23.5 | 24.32 | 24.32 | +0.17 (+0.70%) | 4,722 |
| 10 Aug 2020 | USD | 23.96 | 24.5 | 23.96 | 24.15 | 24.15 | +0.347 (+1.46%) | 8,296 |
| 7 Aug 2020 | USD | 23.67 | 23.8026 | 23.63 | 23.8026 | 23.8026 | +0.179 (+0.76%) | 2,839 |
| 6 Aug 2020 | USD | 23.57 | 23.6237 | 23.57 | 23.6237 | 23.6237 | +0.264 (+1.13%) | 500 |
| 5 Aug 2020 | USD | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 3,260 |
| 4 Aug 2020 | USD | 23.25 | 23.39 | 23.08 | 23.39 | 23.39 | +0.11 (+0.47%) | 12,165 |
| 3 Aug 2020 | USD | 23.06 | 23.28 | 23.06 | 23.28 | 23.28 | +0.28 (+1.22%) | 9,382 |
| 31 Jul 2020 | USD | 23 | 23 | 22.6305 | 23 | 23 | -0.05 (-0.22%) | 3,524 |
| 30 Jul 2020 | USD | 22.5 | 23.05 | 22.5 | 23.05 | 23.05 | +0.38 (+1.68%) | 6,138 |
| 29 Jul 2020 | USD | 22.12 | 23.26 | 22.05 | 22.6702 | 22.6702 | +0.24 (+1.07%) | 5,204 |
| 28 Jul 2020 | USD | 21.66 | 22.595 | 21.65 | 22.43 | 22.43 | +0.63 (+2.89%) | 9,641 |
| 27 Jul 2020 | USD | 21.69 | 21.92 | 21.69 | 21.8 | 21.8 | +0.25 (+1.16%) | 16,157 |
| 24 Jul 2020 | USD | 20.5 | 21.55 | 20.5 | 21.55 | 21.55 | +0.49 (+2.33%) | 9,849 |
| 23 Jul 2020 | USD | 21.09 | 21.09 | 20.48 | 21.06 | 21.06 | +0.36 (+1.74%) | 2,214 |
