| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 20.35 | 20.35 | 19.9686 | 20.1201 | 20.1201 | -0.18 (-0.89%) | 9,317 |
| 17 Jul 2020 | USD | 20.44 | 20.76 | 20.11 | 20.3 | 20.3 | -0.55 (-2.64%) | 10,906 |
| 16 Jul 2020 | USD | 21.85 | 21.85 | 20.37 | 20.85 | 20.85 | -1 (-4.58%) | 16,252 |
| 15 Jul 2020 | USD | 22.25 | 22.25 | 21.7876 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,788 |
| 14 Jul 2020 | USD | 22.31 | 22.31 | 21.75 | 21.75 | 21.75 | -0.51 (-2.29%) | 2,044 |
| 13 Jul 2020 | USD | 22.82 | 22.82 | 22.26 | 22.26 | 22.26 | -0.23 (-1.02%) | 600 |
| 10 Jul 2020 | USD | 22.94 | 22.94 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 843 |
| 9 Jul 2020 | USD | 22.81 | 22.88 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 8,061 |
| 8 Jul 2020 | USD | 22.8 | 22.85 | 22.53 | 22.79 | 22.79 | -0.007 (-0.03%) | 3,852 |
| 7 Jul 2020 | USD | 22.5 | 22.797 | 22.5 | 22.797 | 22.797 | +0.367 (+1.64%) | 310 |
| 6 Jul 2020 | USD | 22.55 | 22.6554 | 22.3158 | 22.43 | 22.43 | -0.36 (-1.58%) | 2,579 |
| 2 Jul 2020 | USD | 22.65 | 22.79 | 22.62 | 22.79 | 22.79 | +0.4 (+1.79%) | 422 |
| 1 Jul 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 254 |
| 30 Jun 2020 | USD | 21.75 | 22.39 | 21.75 | 22.39 | 22.39 | -0.47 (-2.06%) | 2,890 |
| 29 Jun 2020 | USD | 22 | 22.86 | 21.5 | 22.86 | 22.86 | -0.13 (-0.57%) | 2,942 |
| 26 Jun 2020 | USD | 22.9899 | 22.9899 | 22.9899 | 22.9899 | 22.9899 | 0.0 (0.0%) | 76 |
| 25 Jun 2020 | USD | 22.1 | 22.99 | 22.1 | 22.9899 | 22.9899 | +0.99 (+4.50%) | 16,272 |
| 24 Jun 2020 | USD | 23.15 | 23.15 | 21.98 | 22 | 22 | -0.1 (-0.45%) | 7,103 |
| 23 Jun 2020 | USD | 21.89 | 22.7153 | 21.89 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,867 |
| 22 Jun 2020 | USD | 22.5 | 22.5 | 21.81 | 22 | 22 | -0.5 (-2.22%) | 11,945 |
| 19 Jun 2020 | USD | 22.13 | 23.15 | 22.08 | 22.5 | 22.5 | +0.13 (+0.58%) | 22,787 |
| 18 Jun 2020 | USD | 22.04 | 22.58 | 22 | 22.37 | 22.37 | -0.25 (-1.11%) | 5,092 |
| 17 Jun 2020 | USD | 22.59 | 22.65 | 22.59 | 22.62 | 22.62 | +0.84 (+3.86%) | 631 |
| 16 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 215 |
| 15 Jun 2020 | USD | 20.868 | 21.69 | 20.8 | 21.61 | 21.61 | -0.39 (-1.77%) | 2,188 |
| 12 Jun 2020 | USD | 22.3399 | 22.3399 | 21.9985 | 22 | 22 | -0.35 (-1.57%) | 1,891 |
| 11 Jun 2020 | USD | 22.83 | 22.84 | 22.266 | 22.35 | 22.35 | -0.51 (-2.23%) | 14,104 |
| 10 Jun 2020 | USD | 22.71 | 22.86 | 22.205 | 22.86 | 22.86 | +0.11 (+0.48%) | 4,416 |
| 9 Jun 2020 | USD | 22.56 | 22.7501 | 22.54 | 22.75 | 22.75 | -0.03 (-0.13%) | 6,760 |
| 8 Jun 2020 | USD | 22.49 | 22.79 | 22.355 | 22.78 | 22.78 | +0.25 (+1.11%) | 4,795 |
