| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 22.75 | 22.81 | 22.49 | 22.53 | 22.53 | +0.53 (+2.41%) | 7,247 |
| 4 Jun 2020 | USD | 21.88 | 22 | 21.88 | 22 | 22 | +0.5 (+2.33%) | 950 |
| 3 Jun 2020 | USD | 20.89 | 21.87 | 20.89 | 21.5 | 21.5 | +0.75 (+3.61%) | 5,034 |
| 2 Jun 2020 | USD | 20.69 | 20.75 | 20.21 | 20.75 | 20.75 | +0.09 (+0.44%) | 6,034 |
| 1 Jun 2020 | USD | 20.61 | 20.66 | 20.505 | 20.66 | 20.66 | +0.03 (+0.15%) | 2,002 |
| 29 May 2020 | USD | 20.65 | 20.65 | 20.38 | 20.63 | 20.63 | -0.02 (-0.10%) | 4,348 |
| 28 May 2020 | USD | 21.113 | 21.113 | 20.51 | 20.65 | 20.65 | +0.1 (+0.49%) | 7,347 |
| 27 May 2020 | USD | 20 | 20.57 | 20 | 20.55 | 20.55 | +0.65 (+3.27%) | 2,135 |
| 26 May 2020 | USD | 19.49 | 20 | 19.4614 | 19.9 | 19.9 | +0.82 (+4.30%) | 9,842 |
| 22 May 2020 | USD | 18.69 | 19.08 | 18.52 | 19.08 | 19.08 | +0.06 (+0.32%) | 1,382 |
| 21 May 2020 | USD | 18.5 | 19.07 | 18.5 | 19.02 | 19.02 | +0.02 (+0.11%) | 3,190 |
| 20 May 2020 | USD | 19 | 19.3 | 19 | 19 | 19 | +0.74 (+4.05%) | 1,162 |
| 19 May 2020 | USD | 18.995 | 19.25 | 18.26 | 18.26 | 18.26 | -0.44 (-2.35%) | 2,448 |
| 18 May 2020 | USD | 18.15 | 18.7935 | 18.15 | 18.7 | 18.7 | +0.7 (+3.89%) | 3,693 |
| 15 May 2020 | USD | 17.68 | 18.21 | 17.5 | 18 | 18 | +0.099 (+0.56%) | 9,567 |
| 14 May 2020 | USD | 18.76 | 18.76 | 17.9006 | 17.9006 | 17.9006 | -1.349 (-7.01%) | 18,376 |
| 13 May 2020 | USD | 19.14 | 19.9 | 18.772 | 19.25 | 19.25 | -0.35 (-1.79%) | 16,488 |
| 12 May 2020 | USD | 19.58 | 19.96 | 19.55 | 19.6 | 19.6 | -0.29 (-1.46%) | 18,275 |
| 11 May 2020 | USD | 19.3599 | 20 | 19.1998 | 19.89 | 19.89 | +0.12 (+0.61%) | 6,927 |
| 8 May 2020 | USD | 19.17 | 19.8 | 19.17 | 19.77 | 19.77 | +0.77 (+4.05%) | 4,679 |
| 7 May 2020 | USD | 19 | 19 | 18.9248 | 19 | 19 | 0.0 (0.0%) | 2,615 |
| 6 May 2020 | USD | 19.05 | 19.09 | 18.69 | 19 | 19 | +0.02 (+0.11%) | 18,346 |
| 5 May 2020 | USD | 19.055 | 19.08 | 18.55 | 18.98 | 18.98 | -0.02 (-0.11%) | 13,961 |
| 4 May 2020 | USD | 18.48 | 19.3335 | 18.02 | 19 | 19 | -0.212 (-1.11%) | 11,458 |
| 1 May 2020 | USD | 19.07 | 19.27 | 19.07 | 19.2124 | 19.2124 | -0.058 (-0.30%) | 4,736 |
| 30 Apr 2020 | USD | 19 | 19.27 | 18.174 | 19.27 | 19.27 | +0.26 (+1.37%) | 23,099 |
| 29 Apr 2020 | USD | 17.3469 | 19.01 | 17.3469 | 19.01 | 19.01 | +1.29 (+7.28%) | 29,317 |
| 28 Apr 2020 | USD | 18.28 | 18.28 | 17.12 | 17.72 | 17.72 | +0.63 (+3.69%) | 17,089 |
| 27 Apr 2020 | USD | 16.67 | 17.09 | 16.6 | 17.09 | 17.09 | +0.42 (+2.52%) | 43,448 |
| 24 Apr 2020 | USD | 16.68 | 16.81 | 16.5247 | 16.67 | 16.67 | +0.07 (+0.42%) | 19,320 |
