| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 16.664 | 16.74 | 16.32 | 16.6 | 16.6 | +0.25 (+1.53%) | 32,094 |
| 22 Apr 2020 | USD | 16.55 | 16.65 | 16.32 | 16.35 | 16.35 | -0.035 (-0.21%) | 18,458 |
| 21 Apr 2020 | USD | 16.678 | 16.8 | 16.18 | 16.385 | 16.385 | -0.375 (-2.24%) | 21,470 |
| 20 Apr 2020 | USD | 16.745 | 16.85 | 16.56 | 16.76 | 16.76 | +0.18 (+1.09%) | 15,233 |
| 17 Apr 2020 | USD | 17.25 | 17.25 | 16.51 | 16.58 | 16.58 | -0.56 (-3.27%) | 38,121 |
| 16 Apr 2020 | USD | 17.7 | 17.7 | 16.7 | 17.14 | 17.14 | -0.054 (-0.31%) | 37,502 |
| 15 Apr 2020 | USD | 17.79 | 17.79 | 16.7 | 17.194 | 17.194 | -0.926 (-5.11%) | 20,447 |
| 14 Apr 2020 | USD | 17.32 | 18.34 | 17.25 | 18.12 | 18.12 | +1.09 (+6.40%) | 28,965 |
| 13 Apr 2020 | USD | 17.25 | 17.25 | 16.5 | 17.03 | 17.03 | +0.07 (+0.41%) | 31,189 |
| 9 Apr 2020 | USD | 16.48 | 17.15 | 16 | 16.96 | 16.96 | +1.94 (+12.92%) | 44,954 |
| 8 Apr 2020 | USD | 14.23 | 15.0662 | 13.78 | 15.02 | 15.02 | +0.838 (+5.91%) | 66,808 |
| 7 Apr 2020 | USD | 14.16 | 14.8999 | 13.78 | 14.1825 | 14.1825 | +0.383 (+2.77%) | 113,071 |
| 6 Apr 2020 | USD | 13.28 | 13.91 | 13.24 | 13.8 | 13.8 | 0.0 (0.0%) | 75,742 |
| 3 Apr 2020 | USD | 14 | 14 | 12.75 | 13.8 | 13.8 | +0.46 (+3.45%) | 13,684 |
| 2 Apr 2020 | USD | 12.63 | 13.7275 | 12.63 | 13.34 | 13.34 | -0.35 (-2.56%) | 30,882 |
| 1 Apr 2020 | USD | 15 | 15 | 13.57 | 13.69 | 13.69 | -1.01 (-6.87%) | 16,866 |
| 31 Mar 2020 | USD | 17.31 | 17.31 | 14.42 | 14.7 | 14.7 | -1.411 (-8.76%) | 23,122 |
| 30 Mar 2020 | USD | 16.78 | 16.93 | 16.1114 | 16.1114 | 16.1114 | -0.619 (-3.70%) | 23,548 |
| 27 Mar 2020 | USD | 17.39 | 17.78 | 16.4096 | 16.73 | 16.73 | -0.69 (-3.96%) | 22,317 |
| 26 Mar 2020 | USD | 14.69 | 17.42 | 14.69 | 17.42 | 17.42 | +4.06 (+30.39%) | 38,271 |
| 25 Mar 2020 | USD | 15.51 | 16.1 | 13.3 | 13.36 | 13.36 | -2.38 (-15.12%) | 67,519 |
| 24 Mar 2020 | USD | 16.202 | 16.5 | 15.705 | 15.74 | 15.74 | +0.171 (+1.10%) | 4,323 |
| 23 Mar 2020 | USD | 15.98 | 16.69 | 14.08 | 15.5688 | 15.5688 | -0.907 (-5.50%) | 15,167 |
| 20 Mar 2020 | USD | 16.5 | 17.45 | 16.4755 | 16.4755 | 16.4755 | +0.625 (+3.95%) | 21,721 |
| 19 Mar 2020 | USD | 11.5 | 16.1 | 10.84 | 15.85 | 15.85 | +2.9 (+22.39%) | 30,715 |
| 18 Mar 2020 | USD | 19 | 19 | 12.4417 | 12.95 | 12.95 | -6.16 (-32.23%) | 18,290 |
| 17 Mar 2020 | USD | 21.32 | 21.32 | 18.06 | 19.11 | 19.11 | -2.15 (-10.11%) | 30,326 |
| 16 Mar 2020 | USD | 22.01 | 22.0341 | 21.26 | 21.26 | 21.26 | -1.439 (-6.34%) | 11,073 |
| 13 Mar 2020 | USD | 22.05 | 22.6988 | 22.01 | 22.6988 | 22.6988 | +0.669 (+3.04%) | 5,414 |
| 12 Mar 2020 | USD | 23.5 | 23.5 | 22 | 22.03 | 22.03 | -1.97 (-8.21%) | 18,924 |
