USX:BFS-PE - Saul Centers Inc Saul Centers Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2020 USD 17.25 17.25 16.51 16.58 16.58 -0.56 (-3.27%) 38,121
16 Apr 2020 USD 17.7 17.7 16.7 17.14 17.14 -0.054 (-0.31%) 37,502
15 Apr 2020 USD 17.79 17.79 16.7 17.194 17.194 -0.926 (-5.11%) 20,447
14 Apr 2020 USD 17.32 18.34 17.25 18.12 18.12 +1.09 (+6.40%) 28,965
13 Apr 2020 USD 17.25 17.25 16.5 17.03 17.03 +0.07 (+0.41%) 31,189
9 Apr 2020 USD 16.48 17.15 16 16.96 16.96 +1.94 (+12.92%) 44,954
8 Apr 2020 USD 14.23 15.0662 13.78 15.02 15.02 +0.838 (+5.91%) 66,808
7 Apr 2020 USD 14.16 14.8999 13.78 14.1825 14.1825 +0.383 (+2.77%) 113,071
6 Apr 2020 USD 13.28 13.91 13.24 13.8 13.8 0.0 (0.0%) 75,742
3 Apr 2020 USD 14 14 12.75 13.8 13.8 +0.46 (+3.45%) 13,684
2 Apr 2020 USD 12.63 13.7275 12.63 13.34 13.34 -0.35 (-2.56%) 30,882
1 Apr 2020 USD 15 15 13.57 13.69 13.69 -1.01 (-6.87%) 16,866
31 Mar 2020 USD 17.31 17.31 14.42 14.7 14.7 -1.411 (-8.76%) 23,122
30 Mar 2020 USD 16.78 16.93 16.1114 16.1114 16.1114 -0.619 (-3.70%) 23,548
27 Mar 2020 USD 17.39 17.78 16.4096 16.73 16.73 -0.69 (-3.96%) 22,317
26 Mar 2020 USD 14.69 17.42 14.69 17.42 17.42 +4.06 (+30.39%) 38,271
25 Mar 2020 USD 15.51 16.1 13.3 13.36 13.36 -2.38 (-15.12%) 67,519
24 Mar 2020 USD 16.202 16.5 15.705 15.74 15.74 +0.171 (+1.10%) 4,323
23 Mar 2020 USD 15.98 16.69 14.08 15.5688 15.5688 -0.907 (-5.50%) 15,167
20 Mar 2020 USD 16.5 17.45 16.4755 16.4755 16.4755 +0.625 (+3.95%) 21,721
19 Mar 2020 USD 11.5 16.1 10.84 15.85 15.85 +2.9 (+22.39%) 30,715
18 Mar 2020 USD 19 19 12.4417 12.95 12.95 -6.16 (-32.23%) 18,290
17 Mar 2020 USD 21.32 21.32 18.06 19.11 19.11 -2.15 (-10.11%) 30,326
16 Mar 2020 USD 22.01 22.0341 21.26 21.26 21.26 -1.439 (-6.34%) 11,073
13 Mar 2020 USD 22.05 22.6988 22.01 22.6988 22.6988 +0.669 (+3.04%) 5,414
12 Mar 2020 USD 23.5 23.5 22 22.03 22.03 -1.97 (-8.21%) 18,924
11 Mar 2020 USD 24.05 24.15 23.26 24 24 -0.13 (-0.54%) 29,624
10 Mar 2020 USD 24.3 24.5 23.58 24.13 24.13 -0.44 (-1.79%) 27,876
9 Mar 2020 USD 24.6 24.6 24.005 24.57 24.57 -0.3 (-1.21%) 6,905
6 Mar 2020 USD 25.25 25.25 24.11 24.87 24.87 -0.23 (-0.92%) 28,357



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms