| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.05 | 24.15 | 23.26 | 24 | 24 | -0.13 (-0.54%) | 29,624 |
| 10 Mar 2020 | USD | 24.3 | 24.5 | 23.58 | 24.13 | 24.13 | -0.44 (-1.79%) | 27,876 |
| 9 Mar 2020 | USD | 24.6 | 24.6 | 24.005 | 24.57 | 24.57 | -0.3 (-1.21%) | 6,905 |
| 6 Mar 2020 | USD | 25.25 | 25.25 | 24.11 | 24.87 | 24.87 | -0.23 (-0.92%) | 28,357 |
| 5 Mar 2020 | USD | 25.6 | 25.6 | 25.1 | 25.1 | 25.1 | -0.343 (-1.35%) | 4,233 |
| 4 Mar 2020 | USD | 25.44 | 25.55 | 25.44 | 25.4426 | 25.4426 | +0.003 (+0.01%) | 1,763 |
| 3 Mar 2020 | USD | 25.33 | 25.54 | 25.3212 | 25.44 | 25.44 | +0.39 (+1.56%) | 10,411 |
| 2 Mar 2020 | USD | 25.3 | 25.4175 | 24.935 | 25.05 | 25.05 | +0.39 (+1.58%) | 9,230 |
| 28 Feb 2020 | USD | 26.05 | 26.05 | 24.6 | 24.66 | 24.66 | -1.35 (-5.19%) | 29,908 |
| 27 Feb 2020 | USD | 25.92 | 26.49 | 25.92 | 26.01 | 26.01 | -0.19 (-0.73%) | 6,397 |
| 26 Feb 2020 | USD | 26.13 | 26.45 | 25.8 | 26.2 | 26.2 | +0.415 (+1.61%) | 11,744 |
| 25 Feb 2020 | USD | 26.01 | 26.01 | 25.785 | 25.785 | 25.785 | -0.365 (-1.40%) | 25,501 |
| 24 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 19 |
| 21 Feb 2020 | USD | 26.5 | 26.5 | 26.15 | 26.15 | 26.15 | -0.44 (-1.65%) | 1,482 |
| 20 Feb 2020 | USD | 26.35 | 26.59 | 26.25 | 26.59 | 26.59 | +0.33 (+1.26%) | 2,628 |
| 19 Feb 2020 | USD | 26.35 | 26.35 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 1,965 |
| 18 Feb 2020 | USD | 26.32 | 26.47 | 26.29 | 26.45 | 26.45 | +0.21 (+0.80%) | 5,834 |
| 14 Feb 2020 | USD | 26.75 | 26.75 | 26.24 | 26.24 | 26.24 | -0.413 (-1.55%) | 1,110 |
| 13 Feb 2020 | USD | 26.75 | 26.75 | 26.52 | 26.6526 | 26.6526 | +0.333 (+1.26%) | 1,068 |
| 12 Feb 2020 | USD | 26.82 | 26.82 | 26.32 | 26.32 | 26.32 | -0.165 (-0.62%) | 2,120 |
| 11 Feb 2020 | USD | 26.39 | 26.4851 | 26.29 | 26.4851 | 26.4851 | -0.105 (-0.39%) | 696 |
| 10 Feb 2020 | USD | 26.87 | 26.87 | 26.59 | 26.59 | 26.59 | -0.27 (-1.01%) | 1,915 |
| 7 Feb 2020 | USD | 26.84 | 26.86 | 26.84 | 26.86 | 26.86 | +0.32 (+1.21%) | 516 |
| 6 Feb 2020 | USD | 26.54 | 26.73 | 26.22 | 26.54 | 26.54 | -0.31 (-1.15%) | 6,441 |
| 5 Feb 2020 | USD | 26.33 | 26.92 | 26.18 | 26.85 | 26.85 | +0.63 (+2.40%) | 6,827 |
| 4 Feb 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 38 |
| 3 Feb 2020 | USD | 26.2001 | 26.22 | 26.2001 | 26.22 | 26.22 | -0.18 (-0.68%) | 664 |
| 31 Jan 2020 | USD | 26.12 | 26.4 | 26.07 | 26.4 | 26.4 | +0.37 (+1.42%) | 5,352 |
| 30 Jan 2020 | USD | 25.98 | 26.03 | 25.9698 | 26.03 | 26.03 | +0.04 (+0.15%) | 2,168 |
| 29 Jan 2020 | USD | 26.15 | 26.1586 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 3,275 |
