| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.215 | 26.22 | 25.8 | 26.1 | 26.1 | -0.05 (-0.19%) | 8,684 |
| 27 Jan 2020 | USD | 26.15 | 26.25 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 2,737 |
| 24 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.001 (0.0%) | 629 |
| 23 Jan 2020 | USD | 26.4012 | 26.4012 | 26.4012 | 26.4012 | 26.4012 | -0.153 (-0.58%) | 939 |
| 22 Jan 2020 | USD | 26.2422 | 26.5546 | 26.2422 | 26.5546 | 26.5546 | -0.075 (-0.28%) | 971 |
| 21 Jan 2020 | USD | 26.67 | 26.69 | 26.58 | 26.63 | 26.63 | -0.04 (-0.15%) | 1,230 |
| 17 Jan 2020 | USD | 26.29 | 26.67 | 26.24 | 26.67 | 26.67 | +0.49 (+1.87%) | 1,562 |
| 16 Jan 2020 | USD | 26.43 | 26.5 | 26 | 26.18 | 26.18 | -0.17 (-0.65%) | 3,595 |
| 15 Jan 2020 | USD | 26.48 | 26.5 | 26.35 | 26.35 | 26.35 | -0.1 (-0.38%) | 2,677 |
| 14 Jan 2020 | USD | 27 | 27 | 26.3 | 26.45 | 26.45 | +0.15 (+0.57%) | 5,449 |
| 13 Jan 2020 | USD | 26.59 | 26.59 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 803 |
| 10 Jan 2020 | USD | 26.55 | 26.59 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 3,060 |
| 9 Jan 2020 | USD | 26.64 | 26.64 | 26.3 | 26.59 | 26.59 | 0.0 (0.0%) | 16,411 |
| 8 Jan 2020 | USD | 26.68 | 26.68 | 26.18 | 26.59 | 26.59 | +0.2 (+0.76%) | 3,398 |
| 7 Jan 2020 | USD | 26.55 | 26.571 | 26.09 | 26.39 | 26.39 | -0.23 (-0.86%) | 2,529 |
| 6 Jan 2020 | USD | 26.62 | 26.65 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 5,396 |
| 3 Jan 2020 | USD | 26.62 | 26.63 | 26.59 | 26.62 | 26.62 | +0.02 (+0.08%) | 4,132 |
| 2 Jan 2020 | USD | 26.31 | 26.6 | 26.31 | 26.6 | 26.6 | +0.3 (+1.14%) | 3,457 |
| 31 Dec 2019 | USD | 26.23 | 26.54 | 26.14 | 26.3 | 26.3 | -0.072 (-0.27%) | 5,232 |
| 30 Dec 2019 | USD | 26.59 | 26.59 | 26.3724 | 26.3724 | 26.3724 | -0.198 (-0.74%) | 1,679 |
| 27 Dec 2019 | USD | 26.59 | 26.59 | 26.5682 | 26.57 | 26.57 | +0.16 (+0.61%) | 796 |
| 26 Dec 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.19 (+0.72%) | 803 |
| 25 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 46 |
| 19 Dec 2019 | USD | 26.22 | 26.22 | 26.15 | 26.22 | 26.22 | +0.12 (+0.46%) | 1,554 |
| 18 Dec 2019 | USD | 26.13 | 26.15 | 26.05 | 26.1 | 26.1 | +0.09 (+0.35%) | 57,870 |
| 17 Dec 2019 | USD | 26.11 | 26.15 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 10,607 |
| 16 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 408 |
