| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 26.11 | 26.15 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 10,607 |
| 16 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.16 (+0.61%) | 408 |
| 13 Dec 2019 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | +0.09 (+0.35%) | 1,559 |
| 12 Dec 2019 | USD | 26.08 | 26.08 | 25.94 | 25.95 | 25.95 | -0.14 (-0.54%) | 1,225 |
| 11 Dec 2019 | USD | 26.15 | 26.15 | 25.8587 | 26.09 | 26.09 | +0.12 (+0.46%) | 10,792 |
| 10 Dec 2019 | USD | 26.02 | 26.02 | 25.97 | 25.97 | 25.97 | +0.06 (+0.23%) | 903 |
| 9 Dec 2019 | USD | 25.97 | 25.97 | 25.845 | 25.91 | 25.91 | +0.11 (+0.43%) | 43,814 |
| 6 Dec 2019 | USD | 26.1 | 26.1 | 25.78 | 25.8 | 25.8 | +0.02 (+0.08%) | 47,982 |
| 5 Dec 2019 | USD | 25.94 | 25.9527 | 25.78 | 25.78 | 25.78 | -0.14 (-0.54%) | 5,643 |
| 4 Dec 2019 | USD | 25.97 | 26.035 | 25.92 | 25.92 | 25.92 | -0.133 (-0.51%) | 6,048 |
| 3 Dec 2019 | USD | 26.16 | 26.16 | 25.85 | 26.0528 | 26.0528 | +0.073 (+0.28%) | 4,527 |
| 2 Dec 2019 | USD | 26.46 | 26.46 | 25.92 | 25.98 | 25.98 | -0.71 (-2.66%) | 5,931 |
| 29 Nov 2019 | USD | 26.52 | 26.69 | 26.51 | 26.69 | 26.69 | +0.2 (+0.76%) | 6,252 |
| 28 Nov 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 3,151 |
| 26 Nov 2019 | USD | 26.53 | 26.53 | 26.46 | 26.48 | 26.48 | +0.03 (+0.11%) | 2,750 |
| 25 Nov 2019 | USD | 26.4 | 26.53 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 7,017 |
| 22 Nov 2019 | USD | 26.6 | 26.6 | 26.3016 | 26.45 | 26.45 | -0.25 (-0.94%) | 6,467 |
| 21 Nov 2019 | USD | 26.86 | 26.93 | 26.5075 | 26.7 | 26.7 | -0.21 (-0.78%) | 10,376 |
| 20 Nov 2019 | USD | 26.55 | 27 | 26.55 | 26.91 | 26.91 | +0.035 (+0.13%) | 24,746 |
| 19 Nov 2019 | USD | 26.4 | 26.875 | 26.4 | 26.875 | 26.875 | +0.465 (+1.76%) | 11,321 |
| 18 Nov 2019 | USD | 26.51 | 26.52 | 26.41 | 26.41 | 26.41 | -0.107 (-0.40%) | 1,809 |
| 15 Nov 2019 | USD | 26.58 | 26.58 | 26.3243 | 26.517 | 26.517 | +0.067 (+0.25%) | 2,377 |
| 14 Nov 2019 | USD | 26.45 | 26.45 | 26.36 | 26.45 | 26.45 | 0.0 (0.0%) | 6,739 |
| 13 Nov 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 50 |
| 12 Nov 2019 | USD | 26.44 | 26.5 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 8,222 |
| 11 Nov 2019 | USD | 26.4167 | 26.5 | 26.4167 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,315 |
| 8 Nov 2019 | USD | 26.558 | 26.65 | 26.558 | 26.6 | 26.6 | +0.07 (+0.26%) | 3,683 |
| 7 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 503 |
| 6 Nov 2019 | USD | 26.645 | 26.7058 | 26.493 | 26.65 | 26.65 | +0.085 (+0.32%) | 4,051 |
