| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 25.722 | 25.79 | 25.59 | 25.74 | 25.74 | -0.1 (-0.39%) | 11,674 |
| 1 Oct 2019 | USD | 25.82 | 25.888 | 25.74 | 25.84 | 25.84 | +0.02 (+0.08%) | 16,381 |
| 30 Sep 2019 | USD | 25.77 | 25.877 | 25.7 | 25.82 | 25.82 | -0.13 (-0.50%) | 383,675 |
| 27 Sep 2019 | USD | 25.72 | 26 | 25.56 | 25.95 | 25.95 | +0.21 (+0.82%) | 151,129 |
| 26 Sep 2019 | USD | 25.7 | 25.89 | 25.6757 | 25.74 | 25.74 | +0.06 (+0.23%) | 23,042 |
| 25 Sep 2019 | USD | 25.67 | 25.7 | 25.585 | 25.68 | 25.68 | -0.01 (-0.04%) | 24,061 |
| 24 Sep 2019 | USD | 25.7 | 25.75 | 25.64 | 25.69 | 25.69 | -0.006 (-0.02%) | 46,080 |
| 23 Sep 2019 | USD | 25.65 | 25.749 | 25.65 | 25.6956 | 25.6956 | +0.046 (+0.18%) | 25,271 |
| 20 Sep 2019 | USD | 25.51 | 25.67 | 25.46 | 25.65 | 25.65 | +0.05 (+0.20%) | 100,008 |
| 19 Sep 2019 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.22 (+0.87%) | 72,865 |
| 18 Sep 2019 | USD | 25.16 | 25.48 | 25.16 | 25.38 | 25.38 | +0.23 (+0.91%) | 13,696 |
| 17 Sep 2019 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.17 (+0.68%) | 49,984 |
| 16 Sep 2019 | USD | 24.95 | 25.49 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 124,311 |
| 13 Sep 2019 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 64,179 |
| 12 Sep 2019 | USD | 25.05 | 25.06 | 24.9 | 24.97 | 24.97 | -0.06 (-0.24%) | 222,403 |
| 11 Sep 2019 | USD | 25 | 25.1 | 24.9 | 25.03 | 25.03 | 0.0 (0.0%) | 690,977 |
