| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.61 | 26.82 | 26.61 | 26.79 | 26.79 | +0.14 (+0.53%) | 7,638 |
| 31 Oct 2019 | USD | 25.92 | 26.7102 | 25.87 | 26.65 | 26.65 | +0.28 (+1.06%) | 67,560 |
| 30 Oct 2019 | USD | 26.634 | 26.66 | 26.37 | 26.37 | 26.37 | -0.23 (-0.86%) | 5,994 |
| 29 Oct 2019 | USD | 26.702 | 26.89 | 26.6 | 26.6 | 26.6 | -0.28 (-1.04%) | 5,769 |
| 28 Oct 2019 | USD | 26.618 | 26.89 | 26.618 | 26.88 | 26.88 | +0.19 (+0.71%) | 15,459 |
| 25 Oct 2019 | USD | 26.594 | 26.7 | 26.534 | 26.69 | 26.69 | +0.17 (+0.64%) | 12,382 |
| 24 Oct 2019 | USD | 26.56 | 26.6416 | 26.5 | 26.52 | 26.52 | -0.18 (-0.67%) | 9,486 |
| 23 Oct 2019 | USD | 26.55 | 26.7 | 26.55 | 26.7 | 26.7 | +0.28 (+1.06%) | 5,122 |
| 22 Oct 2019 | USD | 26.7 | 26.7 | 26.42 | 26.42 | 26.42 | -0.28 (-1.05%) | 11,846 |
| 21 Oct 2019 | USD | 26.84 | 26.87 | 26.61 | 26.7 | 26.7 | +0.1 (+0.38%) | 7,584 |
| 18 Oct 2019 | USD | 26.51 | 26.94 | 26.24 | 26.6 | 26.6 | +0.1 (+0.38%) | 51,010 |
| 17 Oct 2019 | USD | 26.4 | 27.18 | 26.3 | 26.5 | 26.5 | +0.172 (+0.65%) | 43,894 |
| 16 Oct 2019 | USD | 26.17 | 26.39 | 26.17 | 26.328 | 26.328 | +0.158 (+0.60%) | 20,370 |
| 15 Oct 2019 | USD | 26.2 | 26.2 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 18,779 |
| 14 Oct 2019 | USD | 26.06 | 26.2 | 26.06 | 26.15 | 26.15 | +0.09 (+0.35%) | 13,614 |
| 11 Oct 2019 | USD | 25.98 | 26.68 | 25.97 | 26.06 | 26.06 | +0.026 (+0.10%) | 28,494 |
| 10 Oct 2019 | USD | 25.79 | 26.1 | 25.79 | 26.0336 | 26.0336 | +0.144 (+0.55%) | 23,794 |
| 9 Oct 2019 | USD | 25.839 | 25.93 | 25.73 | 25.89 | 25.89 | +0.08 (+0.31%) | 26,220 |
| 8 Oct 2019 | USD | 25.67 | 25.91 | 25.51 | 25.81 | 25.81 | +0.15 (+0.58%) | 40,079 |
| 7 Oct 2019 | USD | 25.51 | 25.6709 | 25.51 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,835 |
| 4 Oct 2019 | USD | 25.6 | 25.79 | 25.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 14,954 |
| 3 Oct 2019 | USD | 25.66 | 25.74 | 25.59 | 25.6 | 25.6 | -0.14 (-0.54%) | 46,659 |
| 2 Oct 2019 | USD | 25.722 | 25.79 | 25.59 | 25.74 | 25.74 | -0.1 (-0.39%) | 11,674 |
| 1 Oct 2019 | USD | 25.82 | 25.888 | 25.74 | 25.84 | 25.84 | +0.02 (+0.08%) | 16,381 |
| 30 Sep 2019 | USD | 25.77 | 25.877 | 25.7 | 25.82 | 25.82 | -0.13 (-0.50%) | 383,675 |
| 27 Sep 2019 | USD | 25.72 | 26 | 25.56 | 25.95 | 25.95 | +0.21 (+0.82%) | 151,129 |
| 26 Sep 2019 | USD | 25.7 | 25.89 | 25.6757 | 25.74 | 25.74 | +0.06 (+0.23%) | 23,042 |
| 25 Sep 2019 | USD | 25.67 | 25.7 | 25.585 | 25.68 | 25.68 | -0.01 (-0.04%) | 24,061 |
| 24 Sep 2019 | USD | 25.7 | 25.75 | 25.64 | 25.69 | 25.69 | -0.006 (-0.02%) | 46,080 |
| 23 Sep 2019 | USD | 25.65 | 25.749 | 25.65 | 25.6956 | 25.6956 | +0.046 (+0.18%) | 25,271 |
