Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 25.51 | 25.67 | 25.46 | 25.65 | 25.65 | +0.05 (+0.20%) | 100,008 |
19 Sep 2019 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.22 (+0.87%) | 72,865 |
18 Sep 2019 | USD | 25.16 | 25.48 | 25.16 | 25.38 | 25.38 | +0.23 (+0.91%) | 13,696 |
17 Sep 2019 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.17 (+0.68%) | 49,984 |
16 Sep 2019 | USD | 24.95 | 25.49 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 124,311 |
13 Sep 2019 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 64,179 |
12 Sep 2019 | USD | 25.05 | 25.06 | 24.9 | 24.97 | 24.97 | -0.06 (-0.24%) | 222,403 |
11 Sep 2019 | USD | 25 | 25.1 | 24.9 | 25.03 | 25.03 | 0.0 (0.0%) | 690,977 |