| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 20.63 | 20.9895 | 20.61 | 20.7 | 20.7 | -0.78 (-3.63%) | 17,114 |
| 29 Nov 2023 | USD | 20.3752 | 21.48 | 20.2001 | 21.48 | 21.48 | +0.5 (+2.38%) | 11,228 |
| 28 Nov 2023 | USD | 20.235 | 20.98 | 20.235 | 20.98 | 20.98 | +0.91 (+4.53%) | 6,611 |
| 27 Nov 2023 | USD | 20 | 20.07 | 19.5001 | 20.07 | 20.07 | +0.17 (+0.85%) | 2,989 |
| 24 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 310 |
| 22 Nov 2023 | USD | 20.59 | 20.59 | 20.27 | 20.28 | 20.28 | +0.04 (+0.20%) | 1,400 |
| 21 Nov 2023 | USD | 20.57 | 20.57 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 235 |
| 20 Nov 2023 | USD | 20.33 | 20.3498 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 2,664 |
| 17 Nov 2023 | USD | 19.925 | 19.94 | 19.925 | 19.94 | 19.94 | -0.28 (-1.38%) | 2,118 |
| 16 Nov 2023 | USD | 19.99 | 20.22 | 19.99 | 20.22 | 20.22 | -0.03 (-0.15%) | 6,057 |
| 15 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 203 |
| 14 Nov 2023 | USD | 20.5589 | 20.5589 | 20.25 | 20.25 | 20.25 | +0.6 (+3.05%) | 1,147 |
| 13 Nov 2023 | USD | 19.62 | 19.65 | 19.2775 | 19.65 | 19.65 | 0.0 (0.0%) | 8,256 |
| 10 Nov 2023 | USD | 19.755 | 19.76 | 19.61 | 19.65 | 19.65 | -0.15 (-0.76%) | 8,535 |
| 9 Nov 2023 | USD | 19.83 | 19.8999 | 19.767 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,185 |
| 8 Nov 2023 | USD | 19.89 | 20.1 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 6,389 |
| 7 Nov 2023 | USD | 20 | 20.01 | 19.69 | 19.7 | 19.7 | -0.3 (-1.50%) | 8,289 |
| 6 Nov 2023 | USD | 20.85 | 20.85 | 19.7843 | 20 | 20 | -0.45 (-2.20%) | 4,058 |
| 3 Nov 2023 | USD | 20.37 | 20.45 | 19.93 | 20.45 | 20.45 | +0.18 (+0.89%) | 3,615 |
| 2 Nov 2023 | USD | 20.25 | 20.2701 | 20.25 | 20.27 | 20.27 | +0.07 (+0.35%) | 2,338 |
| 1 Nov 2023 | USD | 20.0901 | 20.4 | 20.0901 | 20.2 | 20.2 | -0.1 (-0.49%) | 9,951 |
| 31 Oct 2023 | USD | 19.73 | 20.63 | 19.73 | 20.3 | 20.3 | +0.66 (+3.36%) | 10,145 |
| 30 Oct 2023 | USD | 18.8 | 19.65 | 18.79 | 19.64 | 19.64 | +0.74 (+3.92%) | 692 |
| 27 Oct 2023 | USD | 18.91 | 18.91 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,830 |
| 26 Oct 2023 | USD | 18.91 | 18.91 | 18.7 | 18.9 | 18.9 | -0.22 (-1.15%) | 1,961 |
| 25 Oct 2023 | USD | 19.27 | 19.29 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 1,812 |
| 24 Oct 2023 | USD | 19.07 | 19.25 | 19.07 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,293 |
| 23 Oct 2023 | USD | 19.1226 | 19.29 | 19.1226 | 19.15 | 19.15 | +0.22 (+1.16%) | 918 |
| 20 Oct 2023 | USD | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 0.0 (0.0%) | 33 |
| 19 Oct 2023 | USD | 18.85 | 18.9301 | 18.85 | 18.9301 | 18.9301 | +0.08 (+0.42%) | 1,732 |
