| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 19.755 | 19.76 | 19.61 | 19.65 | 19.65 | -0.15 (-0.76%) | 8,535 |
| 9 Nov 2023 | USD | 19.83 | 19.8999 | 19.767 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,185 |
| 8 Nov 2023 | USD | 19.89 | 20.1 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 6,389 |
| 7 Nov 2023 | USD | 20 | 20.01 | 19.69 | 19.7 | 19.7 | -0.3 (-1.50%) | 8,289 |
| 6 Nov 2023 | USD | 20.85 | 20.85 | 19.7843 | 20 | 20 | -0.45 (-2.20%) | 4,058 |
| 3 Nov 2023 | USD | 20.37 | 20.45 | 19.93 | 20.45 | 20.45 | +0.18 (+0.89%) | 3,615 |
| 2 Nov 2023 | USD | 20.25 | 20.2701 | 20.25 | 20.27 | 20.27 | +0.07 (+0.35%) | 2,338 |
| 1 Nov 2023 | USD | 20.0901 | 20.4 | 20.0901 | 20.2 | 20.2 | -0.1 (-0.49%) | 9,951 |
| 31 Oct 2023 | USD | 19.73 | 20.63 | 19.73 | 20.3 | 20.3 | +0.66 (+3.36%) | 10,145 |
| 30 Oct 2023 | USD | 18.8 | 19.65 | 18.79 | 19.64 | 19.64 | +0.74 (+3.92%) | 692 |
| 27 Oct 2023 | USD | 18.91 | 18.91 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,830 |
| 26 Oct 2023 | USD | 18.91 | 18.91 | 18.7 | 18.9 | 18.9 | -0.22 (-1.15%) | 1,961 |
| 25 Oct 2023 | USD | 19.27 | 19.29 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 1,812 |
| 24 Oct 2023 | USD | 19.07 | 19.25 | 19.07 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,293 |
| 23 Oct 2023 | USD | 19.1226 | 19.29 | 19.1226 | 19.15 | 19.15 | +0.22 (+1.16%) | 918 |
| 20 Oct 2023 | USD | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 0.0 (0.0%) | 33 |
| 19 Oct 2023 | USD | 18.85 | 18.9301 | 18.85 | 18.9301 | 18.9301 | +0.08 (+0.42%) | 1,732 |
| 18 Oct 2023 | USD | 19.12 | 19.34 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 2,973 |
| 17 Oct 2023 | USD | 19.73 | 19.8 | 19.03 | 19.8 | 19.8 | -0.2 (-1%) | 5,736 |
| 16 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 340 |
| 13 Oct 2023 | USD | 20 | 20 | 19.8248 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,870 |
| 12 Oct 2023 | USD | 20.2 | 20.2 | 19.935 | 20 | 20 | -0.19 (-0.94%) | 1,977 |
| 11 Oct 2023 | USD | 19.83 | 20.22 | 19.715 | 20.19 | 20.19 | +0.36 (+1.82%) | 3,380 |
| 10 Oct 2023 | USD | 19.97 | 20 | 19.745 | 19.83 | 19.83 | -0.25 (-1.25%) | 1,130 |
| 9 Oct 2023 | USD | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | +0.07 (+0.35%) | 1,170 |
| 6 Oct 2023 | USD | 19.96 | 20.0109 | 19.89 | 20.01 | 20.01 | +0.02 (+0.10%) | 2,226 |
| 5 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 379 |
| 4 Oct 2023 | USD | 20 | 20.1 | 19.96 | 20.1 | 20.1 | -0.285 (-1.40%) | 2,400 |
| 3 Oct 2023 | USD | 21.48 | 21.48 | 20.35 | 20.385 | 20.385 | -0.415 (-2.00%) | 3,228 |
| 2 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.3 (-1.42%) | 210 |
