| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 19.96 | 20.0109 | 19.89 | 20.01 | 20.01 | +0.02 (+0.10%) | 2,226 |
| 5 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 379 |
| 4 Oct 2023 | USD | 20 | 20.1 | 19.96 | 20.1 | 20.1 | -0.285 (-1.40%) | 2,400 |
| 3 Oct 2023 | USD | 21.48 | 21.48 | 20.35 | 20.385 | 20.385 | -0.415 (-2.00%) | 3,228 |
| 2 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.3 (-1.42%) | 210 |
| 29 Sep 2023 | USD | 21.4 | 21.54 | 21.03 | 21.1 | 21.1 | -0.67 (-3.08%) | 9,384 |
| 28 Sep 2023 | USD | 21.09 | 21.77 | 21.08 | 21.77 | 21.77 | +0.61 (+2.88%) | 5,285 |
| 27 Sep 2023 | USD | 21.4909 | 21.4909 | 20.8 | 21.16 | 21.16 | -0.161 (-0.75%) | 3,681 |
| 26 Sep 2023 | USD | 21.42 | 21.43 | 21.3205 | 21.3205 | 21.3205 | -0.32 (-1.48%) | 3,471 |
| 25 Sep 2023 | USD | 20.83 | 21.64 | 20.69 | 21.64 | 21.64 | +0.63 (+3.00%) | 8,878 |
| 22 Sep 2023 | USD | 21.4 | 21.4003 | 20.81 | 21.01 | 21.01 | -0.63 (-2.91%) | 2,875 |
| 21 Sep 2023 | USD | 21.98 | 21.98 | 21.6 | 21.64 | 21.64 | -0.35 (-1.59%) | 3,922 |
| 20 Sep 2023 | USD | 21.89 | 22.32 | 21.85 | 21.99 | 21.99 | +0.53 (+2.47%) | 5,596 |
| 19 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 36 |
| 18 Sep 2023 | USD | 21.57 | 21.7 | 21.36 | 21.46 | 21.46 | +0.3 (+1.42%) | 3,534 |
| 15 Sep 2023 | USD | 20.73 | 21.17 | 20.63 | 21.16 | 21.16 | +0.475 (+2.30%) | 9,128 |
| 14 Sep 2023 | USD | 20.88 | 21.465 | 20.6101 | 20.685 | 20.685 | -0.205 (-0.98%) | 5,098 |
| 13 Sep 2023 | USD | 20.8599 | 20.89 | 20.81 | 20.89 | 20.89 | +0.23 (+1.11%) | 2,551 |
| 12 Sep 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58 (-2.73%) | 186 |
| 11 Sep 2023 | USD | 21.67 | 21.67 | 21.24 | 21.24 | 21.24 | -0.55 (-2.52%) | 3,503 |
| 8 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.11 (-0.50%) | 325 |
| 7 Sep 2023 | USD | 21.79 | 21.9 | 21.79 | 21.9 | 21.9 | 0.0 (0.0%) | 1,822 |
| 6 Sep 2023 | USD | 21.7278 | 21.9 | 21.7278 | 21.9 | 21.9 | 0.0 (0.0%) | 3,017 |
| 5 Sep 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 63 |
| 1 Sep 2023 | USD | 21.8 | 21.91 | 21.64 | 21.9 | 21.9 | -0.28 (-1.26%) | 1,793 |
| 31 Aug 2023 | USD | 21.15 | 22.21 | 21.15 | 22.18 | 22.18 | +0.37 (+1.70%) | 8,702 |
| 30 Aug 2023 | USD | 21.3 | 21.86 | 21.3 | 21.81 | 21.81 | +0.71 (+3.36%) | 3,148 |
| 29 Aug 2023 | USD | 20.45 | 21.1 | 20.44 | 21.1 | 21.1 | +0.51 (+2.48%) | 10,378 |
| 28 Aug 2023 | USD | 20.39 | 20.6303 | 20.01 | 20.59 | 20.59 | +0.06 (+0.29%) | 23,543 |
| 25 Aug 2023 | USD | 20.78 | 20.8 | 20.45 | 20.53 | 20.53 | +0.03 (+0.15%) | 2,218 |
