| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 23.06 | 23.2 | 22.91 | 23.01 | 23.01 | -0.28 (-1.20%) | 11,463 |
| 2 Jan 2024 | USD | 23.79 | 23.79 | 23.29 | 23.29 | 23.29 | -0.54 (-2.27%) | 7,060 |
| 29 Dec 2023 | USD | 23.98 | 23.98 | 23.64 | 23.83 | 23.83 | +0.05 (+0.21%) | 10,766 |
| 28 Dec 2023 | USD | 23.94 | 24.19 | 23.3969 | 23.78 | 23.78 | -0.71 (-2.90%) | 12,018 |
| 27 Dec 2023 | USD | 23.53 | 24.49 | 23.4233 | 24.49 | 24.49 | +1.59 (+6.94%) | 5,543 |
| 26 Dec 2023 | USD | 23.46 | 23.935 | 22.9 | 22.9 | 22.9 | -0.79 (-3.33%) | 5,904 |
| 22 Dec 2023 | USD | 23.85 | 24 | 23.69 | 23.69 | 23.69 | -0.16 (-0.67%) | 2,566 |
| 21 Dec 2023 | USD | 23.49 | 23.85 | 23.22 | 23.85 | 23.85 | +0.48 (+2.05%) | 2,107 |
| 20 Dec 2023 | USD | 23 | 23.55 | 22.5801 | 23.37 | 23.37 | +0.19 (+0.82%) | 6,740 |
| 19 Dec 2023 | USD | 22.995 | 23.28 | 22.9313 | 23.18 | 23.18 | +0.485 (+2.14%) | 1,728 |
| 18 Dec 2023 | USD | 23.37 | 23.37 | 22.2445 | 22.6952 | 22.6952 | +0.195 (+0.87%) | 13,283 |
| 15 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10 |
| 14 Dec 2023 | USD | 22.82 | 22.85 | 22.5 | 22.5 | 22.5 | -0.28 (-1.23%) | 4,346 |
| 13 Dec 2023 | USD | 22.0489 | 22.78 | 22.01 | 22.78 | 22.78 | +0.492 (+2.21%) | 7,060 |
| 12 Dec 2023 | USD | 22.03 | 22.2878 | 22.03 | 22.2878 | 22.2878 | -0.102 (-0.46%) | 1,139 |
| 11 Dec 2023 | USD | 22.62 | 22.65 | 22.39 | 22.39 | 22.39 | +0.08 (+0.36%) | 1,737 |
| 8 Dec 2023 | USD | 22.46 | 22.46 | 21.7 | 22.31 | 22.31 | -0.28 (-1.24%) | 3,401 |
| 7 Dec 2023 | USD | 21.915 | 22.63 | 21.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 2,141 |
| 6 Dec 2023 | USD | 21.98 | 22.48 | 21.98 | 22.48 | 22.48 | +0.48 (+2.18%) | 1,229 |
| 5 Dec 2023 | USD | 21.23 | 22.35 | 21.23 | 22 | 22 | +0.41 (+1.90%) | 3,737 |
| 4 Dec 2023 | USD | 21.58 | 21.6 | 21.58 | 21.59 | 21.59 | +0.21 (+0.98%) | 1,058 |
| 1 Dec 2023 | USD | 20.61 | 21.53 | 20.61 | 21.38 | 21.38 | +0.68 (+3.29%) | 2,884 |
| 30 Nov 2023 | USD | 20.63 | 20.9895 | 20.61 | 20.7 | 20.7 | -0.78 (-3.63%) | 17,114 |
| 29 Nov 2023 | USD | 20.3752 | 21.48 | 20.2001 | 21.48 | 21.48 | +0.5 (+2.38%) | 11,228 |
| 28 Nov 2023 | USD | 20.235 | 20.98 | 20.235 | 20.98 | 20.98 | +0.91 (+4.53%) | 6,611 |
| 27 Nov 2023 | USD | 20 | 20.07 | 19.5001 | 20.07 | 20.07 | +0.17 (+0.85%) | 2,989 |
| 24 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 310 |
| 22 Nov 2023 | USD | 20.59 | 20.59 | 20.27 | 20.28 | 20.28 | +0.04 (+0.20%) | 1,400 |
| 21 Nov 2023 | USD | 20.57 | 20.57 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 235 |
| 20 Nov 2023 | USD | 20.33 | 20.3498 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 2,664 |
