| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 20.8623 | 20.8623 | 20.5 | 20.5 | 20.5 | -0.414 (-1.98%) | 916 |
| 23 Aug 2023 | USD | 21.01 | 21.01 | 20.5 | 20.9143 | 20.9143 | -0.316 (-1.49%) | 2,764 |
| 22 Aug 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 52 |
| 21 Aug 2023 | USD | 21.23 | 21.25 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 709 |
| 18 Aug 2023 | USD | 21.28 | 21.28 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 3,911 |
| 17 Aug 2023 | USD | 21.41 | 21.41 | 21.23 | 21.38 | 21.38 | -0.42 (-1.93%) | 3,591 |
| 16 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 103 |
| 15 Aug 2023 | USD | 21.9899 | 21.9899 | 21.8 | 21.8 | 21.8 | -0.099 (-0.45%) | 394 |
| 14 Aug 2023 | USD | 21.0501 | 21.992 | 21.0501 | 21.8985 | 21.8985 | -0.222 (-1.00%) | 3,864 |
| 11 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 842 |
| 10 Aug 2023 | USD | 22.2 | 22.2 | 21.89 | 21.89 | 21.89 | -0.36 (-1.62%) | 3,677 |
| 9 Aug 2023 | USD | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.99 (-4.26%) | 1,027 |
| 8 Aug 2023 | USD | 21.4502 | 23.24 | 21.4502 | 23.24 | 23.24 | +0.87 (+3.89%) | 9,684 |
| 7 Aug 2023 | USD | 22.1 | 22.4 | 22.1 | 22.37 | 22.37 | +0.09 (+0.40%) | 2,570 |
| 4 Aug 2023 | USD | 21.695 | 22.45 | 21.695 | 22.28 | 22.28 | +0.278 (+1.26%) | 2,459 |
| 3 Aug 2023 | USD | 21.955 | 22.3009 | 21.955 | 22.0025 | 22.0025 | -0.407 (-1.82%) | 2,428 |
| 2 Aug 2023 | USD | 22.77 | 22.77 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 2,421 |
| 1 Aug 2023 | USD | 22.23 | 22.92 | 22.23 | 22.5401 | 22.5401 | -0.23 (-1.01%) | 5,478 |
| 31 Jul 2023 | USD | 23.03 | 24 | 22.63 | 22.7701 | 22.7701 | +0.34 (+1.52%) | 6,790 |
| 28 Jul 2023 | USD | 22.15 | 22.45 | 22.15 | 22.43 | 22.43 | +0.08 (+0.36%) | 3,159 |
| 27 Jul 2023 | USD | 22.12 | 22.35 | 22.12 | 22.35 | 22.35 | +0.08 (+0.36%) | 3,651 |
| 26 Jul 2023 | USD | 22.45 | 22.45 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 1,406 |
| 25 Jul 2023 | USD | 21.22 | 22 | 21.22 | 22 | 22 | +0.1 (+0.46%) | 2,208 |
| 24 Jul 2023 | USD | 21.9721 | 21.9721 | 21.9 | 21.9 | 21.9 | +0.061 (+0.28%) | 700 |
| 21 Jul 2023 | USD | 21.72 | 21.9998 | 21.72 | 21.8393 | 21.8393 | -0.161 (-0.73%) | 2,679 |
| 20 Jul 2023 | USD | 21.62 | 22.14 | 21.62 | 22 | 22 | +0.5 (+2.33%) | 2,011 |
| 19 Jul 2023 | USD | 21.2 | 21.565 | 21.2 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,793 |
| 18 Jul 2023 | USD | 21.54 | 21.54 | 21.34 | 21.45 | 21.45 | +0.45 (+2.14%) | 8,412 |
| 17 Jul 2023 | USD | 21.47 | 21.47 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,196 |
| 14 Jul 2023 | USD | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | +0.2 (+0.95%) | 1,740 |
