| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 21.47 | 21.47 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,196 |
| 14 Jul 2023 | USD | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | +0.2 (+0.95%) | 1,740 |
| 13 Jul 2023 | USD | 21.25 | 21.25 | 20.92 | 21.05 | 21.05 | +0.17 (+0.81%) | 3,265 |
| 12 Jul 2023 | USD | 21.025 | 21.025 | 20.88 | 20.88 | 20.88 | -0.22 (-1.04%) | 662 |
| 11 Jul 2023 | USD | 21.07 | 21.1 | 21.02 | 21.1 | 21.1 | +0.08 (+0.38%) | 3,683 |
| 10 Jul 2023 | USD | 20.9125 | 21.21 | 20.8101 | 21.02 | 21.02 | +0.03 (+0.14%) | 1,999 |
| 7 Jul 2023 | USD | 21.21 | 21.39 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 2,928 |
| 6 Jul 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52 (-2.42%) | 297 |
| 5 Jul 2023 | USD | 21.75 | 21.75 | 21.5 | 21.53 | 21.53 | -0.075 (-0.35%) | 2,738 |
| 3 Jul 2023 | USD | 21.34 | 21.605 | 21.34 | 21.605 | 21.605 | +0.055 (+0.26%) | 3,133 |
| 30 Jun 2023 | USD | 21.29 | 22.45 | 20.91 | 21.55 | 21.55 | +0.051 (+0.24%) | 22,188 |
| 29 Jun 2023 | USD | 21.69 | 21.69 | 21.24 | 21.4985 | 21.4985 | -0.252 (-1.16%) | 6,815 |
| 28 Jun 2023 | USD | 21.75 | 21.75 | 21.66 | 21.75 | 21.75 | -0.157 (-0.72%) | 5,624 |
| 27 Jun 2023 | USD | 21.9074 | 21.95 | 21.9074 | 21.9074 | 21.9074 | -0.043 (-0.19%) | 527 |
| 26 Jun 2023 | USD | 22.03 | 22.03 | 21.91 | 21.95 | 21.95 | -0.13 (-0.59%) | 2,643 |
| 23 Jun 2023 | USD | 21.9782 | 22.08 | 21.9782 | 22.08 | 22.08 | +0.07 (+0.32%) | 1,443 |
| 22 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.29 (-1.30%) | 142 |
| 21 Jun 2023 | USD | 22.11 | 22.3 | 22.11 | 22.3 | 22.3 | +0.48 (+2.20%) | 4,041 |
| 20 Jun 2023 | USD | 22.1 | 22.1 | 21.82 | 21.82 | 21.82 | -0.33 (-1.49%) | 3,336 |
| 16 Jun 2023 | USD | 22.05 | 22.15 | 22.05 | 22.15 | 22.15 | +0.23 (+1.05%) | 417 |
| 15 Jun 2023 | USD | 21.75 | 22.04 | 21.75 | 21.92 | 21.92 | +0.3 (+1.39%) | 1,051 |
| 14 Jun 2023 | USD | 21.56 | 21.88 | 21.56 | 21.62 | 21.62 | -0.41 (-1.86%) | 1,054 |
| 13 Jun 2023 | USD | 22.03 | 22.1 | 22 | 22.03 | 22.03 | -0.1 (-0.45%) | 7,071 |
| 12 Jun 2023 | USD | 22 | 22.16 | 21.936 | 22.13 | 22.13 | +0.25 (+1.14%) | 1,938 |
| 9 Jun 2023 | USD | 21.7706 | 21.95 | 21.7706 | 21.88 | 21.88 | +0.58 (+2.72%) | 1,713 |
| 8 Jun 2023 | USD | 21.75 | 21.75 | 20.75 | 21.3 | 21.3 | -0.43 (-1.98%) | 5,672 |
| 7 Jun 2023 | USD | 22.06 | 22.37 | 21.73 | 21.73 | 21.73 | -0.35 (-1.59%) | 1,698 |
| 6 Jun 2023 | USD | 22.12 | 22.1701 | 21.82 | 22.08 | 22.08 | +0.82 (+3.86%) | 2,720 |
| 5 Jun 2023 | USD | 22.74 | 22.74 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 1,675 |
| 2 Jun 2023 | USD | 21.94 | 21.97 | 20.98 | 21.4 | 21.4 | -0.005 (-0.02%) | 3,915 |
