| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 20.18 | 20.2308 | 20.03 | 20.2308 | 20.2308 | -0.149 (-0.73%) | 5,824 |
| 22 May 2024 | USD | 20.4 | 20.4 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 1,097 |
| 21 May 2024 | USD | 20.3 | 20.49 | 20.3 | 20.35 | 20.35 | -0.11 (-0.54%) | 3,328 |
| 20 May 2024 | USD | 20.4 | 20.46 | 20.4 | 20.46 | 20.46 | -0.05 (-0.24%) | 707 |
| 17 May 2024 | USD | 20.4 | 20.51 | 20.36 | 20.51 | 20.51 | +0.02 (+0.10%) | 3,104 |
| 16 May 2024 | USD | 20.4 | 20.49 | 20.34 | 20.49 | 20.49 | -0.04 (-0.19%) | 5,567 |
| 15 May 2024 | USD | 20.39 | 20.53 | 20.39 | 20.53 | 20.53 | +0.31 (+1.53%) | 8,107 |
| 14 May 2024 | USD | 20.22 | 20.2644 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 4,773 |
| 13 May 2024 | USD | 20.1701 | 20.31 | 20.1701 | 20.3 | 20.3 | -0.04 (-0.20%) | 5,382 |
| 10 May 2024 | USD | 20.38 | 20.41 | 20.28 | 20.34 | 20.34 | -0.07 (-0.34%) | 1,320 |
| 9 May 2024 | USD | 20.42 | 20.42 | 20.3119 | 20.41 | 20.41 | -0.005 (-0.02%) | 2,901 |
| 8 May 2024 | USD | 20.73 | 20.73 | 20.415 | 20.415 | 20.415 | -0.7 (-3.32%) | 4,143 |
| 7 May 2024 | USD | 20.69 | 21.115 | 20.69 | 21.115 | 21.115 | +0.595 (+2.90%) | 1,777 |
| 6 May 2024 | USD | 20.8 | 20.84 | 20.42 | 20.52 | 20.52 | -0.34 (-1.63%) | 1,291 |
| 3 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 51 |
| 2 May 2024 | USD | 20.46 | 20.86 | 20.46 | 20.86 | 20.86 | +0.55 (+2.71%) | 1,276 |
| 1 May 2024 | USD | 20.2 | 20.3971 | 20.19 | 20.31 | 20.31 | +0.11 (+0.54%) | 3,112 |
| 30 Apr 2024 | USD | 20.45 | 20.45 | 20 | 20.2 | 20.2 | -0.38 (-1.85%) | 4,643 |
| 29 Apr 2024 | USD | 20.405 | 20.58 | 20.2488 | 20.58 | 20.58 | +0.33 (+1.63%) | 1,686 |
| 26 Apr 2024 | USD | 20.4 | 20.4 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 1,150 |
| 25 Apr 2024 | USD | 20.34 | 20.3994 | 20.2 | 20.32 | 20.32 | -0.424 (-2.05%) | 4,247 |
| 24 Apr 2024 | USD | 20.7445 | 20.7445 | 20.7445 | 20.7445 | 20.7445 | +0.234 (+1.14%) | 665 |
| 23 Apr 2024 | USD | 20.875 | 20.875 | 20.5 | 20.51 | 20.51 | -0.1 (-0.49%) | 3,325 |
| 22 Apr 2024 | USD | 20.69 | 20.69 | 20.48 | 20.61 | 20.61 | -0.08 (-0.39%) | 6,368 |
| 19 Apr 2024 | USD | 20.85 | 20.85 | 20.5 | 20.69 | 20.69 | -0.41 (-1.94%) | 4,825 |
| 18 Apr 2024 | USD | 21.14 | 21.14 | 20.495 | 21.1 | 21.1 | -0.24 (-1.12%) | 6,087 |
| 17 Apr 2024 | USD | 20.61 | 21.34 | 20.52 | 21.34 | 21.34 | +0.32 (+1.52%) | 3,420 |
| 16 Apr 2024 | USD | 20.91 | 21.02 | 20.6543 | 21.02 | 21.02 | +0.11 (+0.53%) | 2,435 |
| 15 Apr 2024 | USD | 22.1 | 22.1 | 20.7468 | 20.91 | 20.91 | -0.77 (-3.55%) | 12,373 |
| 12 Apr 2024 | USD | 21.71 | 21.71 | 21.2 | 21.68 | 21.68 | +0.19 (+0.88%) | 1,699 |
