Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.15 (+0.79%) | 0 |
2 Nov 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.31 (+1.67%) | 0 |
1 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
31 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
30 Oct 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
27 Oct 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
26 Oct 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 0 |
25 Oct 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.24 (-1.29%) | 0 |
24 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
23 Oct 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
20 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.24 (-1.27%) | 0 |
19 Oct 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
18 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 0 |
17 Oct 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
16 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
13 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
11 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
10 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
9 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
6 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
5 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.11 (+0.59%) | 0 |
3 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
2 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
29 Sep 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
28 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
27 Sep 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
26 Sep 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.25 (-1.32%) | 0 |