Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
7 Oct 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.33 (-1.89%) | 0 |
6 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
5 Oct 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
4 Oct 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.38 (+2.22%) | 0 |
3 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.41 (+2.45%) | 0 |
30 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
29 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
28 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.3 (+1.78%) | 0 |
27 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
26 Sep 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
23 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23 (-1.34%) | 0 |
22 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
21 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22 (-1.26%) | 0 |
20 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
19 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
16 Sep 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.13 (-0.73%) | 0 |
15 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
14 Sep 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
13 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.69 (-3.73%) | 0 |
12 Sep 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
9 Sep 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
8 Sep 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
7 Sep 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.25 (+1.41%) | 0 |
6 Sep 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
2 Sep 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
1 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
31 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
30 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 0 |
29 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |