Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.52 (-2.76%) | 0 |
25 Aug 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.22 (+1.18%) | 0 |
24 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
23 Aug 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
22 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 0 |
19 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
18 Aug 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
17 Aug 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
16 Aug 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
12 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 (+1.49%) | 0 |
11 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.31 (+1.68%) | 0 |
9 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
8 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
4 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
3 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.19 (+1.04%) | 0 |
2 Aug 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
1 Aug 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
29 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |
28 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.18 (+1.00%) | 0 |
27 Jul 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.3 (+1.69%) | 0 |
26 Jul 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.2 (-1.11%) | 0 |
25 Jul 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
21 Jul 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.19 (+1.06%) | 0 |
20 Jul 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
19 Jul 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.38 (+2.17%) | 0 |
18 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |