Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.26 (+1.50%) | 0 |
14 Jul 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
13 Jul 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
12 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
11 Jul 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
8 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
7 Jul 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
6 Jul 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
5 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
1 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
30 Jun 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
29 Jun 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
28 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
27 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
24 Jun 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.38 (+2.18%) | 0 |
23 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
22 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
21 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 0 |
17 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
16 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.4 (-2.29%) | 0 |
15 Jun 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.16 (+0.92%) | 0 |
14 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
13 Jun 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.5 (-2.80%) | 0 |
10 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.42 (-2.30%) | 0 |
9 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.31 (-1.67%) | 0 |
8 Jun 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 0 |
7 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |
6 Jun 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
3 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.18 (-0.96%) | 0 |
2 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.29 (+1.57%) | 0 |