Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
31 May 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
27 May 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.35 (+1.91%) | 0 |
26 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.27 (+1.50%) | 0 |
25 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
24 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
23 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 0 |
20 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
18 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.61 (-3.32%) | 0 |
17 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
16 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.31 (+1.74%) | 0 |
12 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.23 (-1.28%) | 0 |
10 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
9 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.49 (-2.65%) | 0 |
6 May 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
5 May 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 0 |
4 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.49 (+2.63%) | 0 |
3 May 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
2 May 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
29 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.6 (-3.14%) | 0 |
28 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.49 (+2.63%) | 0 |
27 Apr 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
26 Apr 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.39 (-2.06%) | 0 |
25 Apr 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
22 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.51 (-2.63%) | 0 |
21 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 0 |
20 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |