Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.25 (+1.28%) | 0 |
18 Apr 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21 (-1.07%) | 0 |
13 Apr 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
12 Apr 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
11 Apr 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36 (-1.81%) | 0 |
8 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
6 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 0 |
5 Apr 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.19 (-0.94%) | 0 |
4 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
1 Apr 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
31 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.28 (-1.39%) | 0 |
30 Mar 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
29 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 0 |
28 Mar 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
25 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
24 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
23 Mar 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 0 |
22 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
21 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
18 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.24 (+1.22%) | 0 |
17 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.26 (+1.34%) | 0 |
16 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.31 (+1.63%) | 0 |
15 Mar 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.36 (+1.93%) | 0 |
14 Mar 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
11 Mar 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 0 |
10 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
9 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.46 (+2.47%) | 0 |
8 Mar 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.22 (-1.17%) | 0 |