Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.57 (-2.93%) | 0 |
4 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
3 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
2 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.25 (+1.29%) | 0 |
1 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
28 Feb 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
25 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.39 (+2.03%) | 0 |
24 Feb 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.37 (+1.97%) | 0 |
23 Feb 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.3 (-1.57%) | 0 |
22 Feb 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26 (-1.34%) | 0 |
18 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
17 Feb 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36 (-1.81%) | 0 |
16 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
14 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
11 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35 (-1.74%) | 0 |
10 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.41 (-2.00%) | 0 |
9 Feb 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.32 (+1.58%) | 0 |
8 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
7 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
4 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
3 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45 (-2.19%) | 0 |
2 Feb 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.29 (+1.43%) | 0 |
1 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
31 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.31 (+1.57%) | 0 |
28 Jan 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.47 (+2.43%) | 0 |
27 Jan 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
26 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
25 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.27 (-1.37%) | 0 |
24 Jan 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |