Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.09 (+0.38%) | 0 |
7 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.49 (+2.12%) | 0 |
6 Dec 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.2 (+0.87%) | 0 |
3 Dec 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
2 Dec 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.34 (+1.49%) | 0 |
1 Dec 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.43 (-1.85%) | 0 |
30 Nov 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51 (-2.14%) | 0 |
29 Nov 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.31 (+1.32%) | 0 |
26 Nov 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47 (-1.96%) | 0 |
24 Nov 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05 (-0.21%) | 0 |
22 Nov 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 0 |
19 Nov 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
18 Nov 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |
17 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
16 Nov 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.23 (+0.96%) | 0 |
15 Nov 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 0 |
11 Nov 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.32 (-1.34%) | 0 |
9 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
8 Nov 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
5 Nov 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
4 Nov 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.11 (+0.47%) | 0 |
3 Nov 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.18 (+0.77%) | 0 |
2 Nov 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
1 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.16 (-0.68%) | 0 |
29 Oct 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
28 Oct 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
27 Oct 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.11 (-0.47%) | 0 |