Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 0 |
25 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
22 Oct 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.12 (+0.52%) | 0 |
20 Oct 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
19 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.15 (+0.65%) | 0 |
18 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
15 Oct 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
14 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.32 (+1.43%) | 0 |
13 Oct 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.11 (+0.49%) | 0 |
12 Oct 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
11 Oct 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.17 (-0.76%) | 0 |
8 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
7 Oct 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.21 (+0.94%) | 0 |
6 Oct 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
5 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.2 (+0.91%) | 0 |
4 Oct 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.3 (-1.35%) | 0 |
1 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.26 (+1.18%) | 0 |
30 Sep 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.26 (-1.17%) | 0 |
29 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
28 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.52 (-2.29%) | 0 |
27 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 0 |
24 Sep 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
23 Sep 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.22 (+0.97%) | 0 |
22 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
21 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
20 Sep 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.35 (-1.54%) | 0 |
17 Sep 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18 (-0.78%) | 0 |
16 Sep 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
15 Sep 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.18 (+0.79%) | 0 |