Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
13 Sep 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
10 Sep 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.14 (-0.61%) | 0 |
9 Sep 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
8 Sep 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
7 Sep 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
3 Sep 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
2 Sep 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
1 Sep 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
31 Aug 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
30 Aug 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
27 Aug 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.2 (+0.88%) | 0 |
26 Aug 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
25 Aug 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
24 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
23 Aug 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.17 (+0.75%) | 0 |
20 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
19 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
18 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 0 |
17 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 0 |
16 Aug 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 (+0.49%) | 0 |
13 Aug 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.06 (+0.27%) | 0 |
12 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
11 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
10 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
6 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
4 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
3 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.2 (+0.90%) | 0 |