Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
30 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13 (-0.58%) | 0 |
29 Jul 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.14 (+0.63%) | 0 |
28 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
27 Jul 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
26 Jul 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
23 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.26 (+1.17%) | 0 |
22 Jul 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |
21 Jul 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
20 Jul 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.29 (+1.34%) | 0 |
19 Jul 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.33 (-1.51%) | 0 |
16 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 0 |
15 Jul 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
14 Jul 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
12 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
9 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
8 Jul 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
7 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
6 Jul 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
2 Jul 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
1 Jul 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.17 (+0.79%) | 0 |
30 Jun 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
29 Jun 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
28 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
25 Jun 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
24 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
23 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
22 Jun 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
21 Jun 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.29 (+1.38%) | 0 |