Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
17 Jun 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
16 Jun 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
15 Jun 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
14 Jun 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 0 |
11 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
9 Jun 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
8 Jun 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 0 |
7 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
4 Jun 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
3 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 (-0.42%) | 0 |
2 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
1 Jun 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
28 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
26 May 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
25 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
24 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
21 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
20 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
19 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.16 (-0.76%) | 0 |
18 May 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
17 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
14 May 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
13 May 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
12 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.44 (-2.07%) | 0 |
11 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.2 (-0.93%) | 0 |
10 May 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
7 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |