Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
5 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
4 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
3 May 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
30 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19 (-0.89%) | 0 |
29 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
28 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
27 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.22 (+1.05%) | 0 |
22 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
21 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
20 Apr 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.18 (-0.85%) | 0 |
19 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09 (-0.42%) | 0 |
16 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
15 Apr 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.27 (+1.30%) | 0 |
14 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
13 Apr 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
12 Apr 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
8 Apr 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
7 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
6 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.27 (+1.33%) | 0 |
1 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.25 (+1.25%) | 0 |
31 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
30 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
29 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
26 Mar 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.34 (+1.72%) | 0 |
25 Mar 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |