Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
8 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
5 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 0 |
4 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
3 Feb 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.24 (+1.26%) | 0 |
1 Feb 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.27 (+1.43%) | 0 |
29 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32 (-1.67%) | 0 |
28 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.29 (+1.54%) | 0 |
27 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.53 (-2.73%) | 0 |
26 Jan 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
25 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
22 Jan 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
21 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
20 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.3 (+1.56%) | 0 |
19 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
15 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
14 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
13 Jan 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
12 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
11 Jan 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
8 Jan 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |
7 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.26 (+1.36%) | 0 |
6 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
5 Jan 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
4 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
31 Dec 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
30 Dec 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
29 Dec 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
28 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |