Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
23 Dec 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
22 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
21 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.36 (-1.86%) | 0 |
18 Dec 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
17 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
16 Dec 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
15 Dec 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.24 (+1.26%) | 0 |
14 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
11 Dec 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
10 Dec 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
9 Dec 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
8 Dec 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
7 Dec 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
4 Dec 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
3 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
1 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
30 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
27 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
25 Nov 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
24 Nov 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
23 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
19 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
18 Nov 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.23 (-1.21%) | 0 |
17 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
16 Nov 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
13 Nov 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
12 Nov 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |