Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
10 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.12 (-0.64%) | 0 |
9 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.15 (-0.80%) | 0 |
6 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
5 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.32 (+1.73%) | 0 |
4 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.42 (+2.33%) | 0 |
3 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.3 (+1.69%) | 0 |
2 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.19 (+1.08%) | 0 |
30 Oct 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.21 (-1.18%) | 0 |
29 Oct 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
28 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.56 (-3.08%) | 0 |
27 Oct 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
26 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.29 (-1.57%) | 0 |
23 Oct 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
22 Oct 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
21 Oct 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
20 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
19 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.31 (-1.67%) | 0 |
16 Oct 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
14 Oct 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
13 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
12 Oct 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.25 (+1.35%) | 0 |
9 Oct 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.25 (+1.37%) | 0 |
8 Oct 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
7 Oct 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.26 (+1.45%) | 0 |
6 Oct 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28 (-1.54%) | 0 |
5 Oct 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
2 Oct 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
1 Oct 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |