Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
31 Mar 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.22 (+1.24%) | 0 |
30 Mar 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
29 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
28 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
27 Mar 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
24 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
23 Mar 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.21 (-1.19%) | 0 |
21 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
20 Mar 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
17 Mar 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
16 Mar 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
15 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
14 Mar 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
13 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
9 Mar 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.22 (-1.25%) | 0 |
8 Mar 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
7 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23 (-1.29%) | 0 |
6 Mar 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
3 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 0 |
2 Mar 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
1 Mar 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
28 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
27 Feb 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
24 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
23 Feb 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
22 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
21 Feb 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.27 (-1.51%) | 0 |