Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
18 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
17 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
16 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
15 Nov 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
14 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
11 Nov 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
10 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.75 (+4.34%) | 0 |
9 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.28 (-1.59%) | 0 |
8 Nov 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
7 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
4 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
3 Nov 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.13 (-0.75%) | 0 |
2 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.38 (-2.15%) | 0 |
1 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
31 Oct 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |
28 Oct 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.27 (+1.53%) | 0 |
27 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |
26 Oct 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
25 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.18 (+1.02%) | 0 |
24 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.21 (+1.20%) | 0 |
21 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 0 |
20 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
19 Oct 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
18 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
17 Oct 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.34 (+2.01%) | 0 |
14 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 0 |
13 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.31 (+1.83%) | 0 |
12 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
11 Oct 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |