Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 29,397 |
13 Jul 2022 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 22,463 |
12 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 29,730 |
11 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 38,507 |
10 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 17,494 |
9 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-7.02%) | 11,408 |
8 Jul 2022 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 7,027 |
7 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 2,994 |
6 Jul 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 3,262 |
5 Jul 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,989 |
4 Jul 2022 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 14,746 |
3 Jul 2022 | USD | 0.0044 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 3,453 |
2 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 3,782 |
1 Jul 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,687 |
30 Jun 2022 | USD | 0.0045 | 0.0053 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 7,073 |
29 Jun 2022 | USD | 0.0051 | 0.0054 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 4,298 |
28 Jun 2022 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 2,890 |
27 Jun 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 4,527 |
26 Jun 2022 | USD | 0.0048 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 6,431 |
25 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | -0.003 (-40.74%) | 1,857 |
10 Jun 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 103,818 |
9 Jun 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 104,387 |
8 Jun 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 102,351 |
7 Jun 2022 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | 0.0 (0.0%) | 106,053 |
6 Jun 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 113,141 |
5 Jun 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 102,255 |
4 Jun 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 92,605 |
3 Jun 2022 | USD | 0.0082 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 102,659 |
2 Jun 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 100,927 |
1 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 110,001 |