| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 135,959 |
| 30 Apr 2022 | USD | 0.0114 | 0.0122 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 126,791 |
| 29 Apr 2022 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 118,829 |
| 28 Apr 2022 | USD | 0.0117 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 149,971 |
| 27 Apr 2022 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0 (+2.63%) | 124,169 |
| 26 Apr 2022 | USD | 0.012 | 0.012 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-5%) | 133,832 |
| 25 Apr 2022 | USD | 0.0119 | 0.012 | 0.0115 | 0.012 | 0.012 | +0 (+1.69%) | 156,051 |
| 24 Apr 2022 | USD | 0.0118 | 0.012 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 144,259 |
| 23 Apr 2022 | USD | 0.0115 | 0.012 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 142,773 |
| 22 Apr 2022 | USD | 0.0117 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 125,355 |
| 21 Apr 2022 | USD | 0.0121 | 0.0127 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 150,110 |
| 20 Apr 2022 | USD | 0.0139 | 0.014 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-12.95%) | 134,228 |
| 19 Apr 2022 | USD | 0.0132 | 0.0139 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 133,307 |
| 18 Apr 2022 | USD | 0.0133 | 0.0134 | 0.0128 | 0.0132 | 0.0132 | -0 (-0.75%) | 155,753 |
| 17 Apr 2022 | USD | 0.0135 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | -0 (-1.48%) | 173,032 |
| 16 Apr 2022 | USD | 0.012 | 0.0135 | 0.0117 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 182,145 |
| 15 Apr 2022 | USD | 0.0133 | 0.0135 | 0.0117 | 0.012 | 0.012 | -0.001 (-9.77%) | 150,785 |
| 14 Apr 2022 | USD | 0.0109 | 0.0133 | 0.0105 | 0.0133 | 0.0133 | +0.002 (+20.91%) | 185,765 |
| 13 Apr 2022 | USD | 0.0106 | 0.0112 | 0.0106 | 0.011 | 0.011 | +0 (+2.80%) | 165,241 |
| 12 Apr 2022 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0107 | 0.0107 | -0 (-3.60%) | 141,898 |
| 11 Apr 2022 | USD | 0.0111 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | 0.0 (0.0%) | 165,232 |
| 10 Apr 2022 | USD | 0.0111 | 0.0116 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 152,273 |
| 9 Apr 2022 | USD | 0.0105 | 0.0112 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 148,858 |
| 8 Apr 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 118,398 |
| 7 Apr 2022 | USD | 0.0112 | 0.0113 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 128,260 |
| 6 Apr 2022 | USD | 0.0122 | 0.0124 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 140,851 |
| 5 Apr 2022 | USD | 0.0124 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 185,596 |
| 4 Apr 2022 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 230,204 |
| 3 Apr 2022 | USD | 0.0128 | 0.0131 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 234,309 |
| 2 Apr 2022 | USD | 0.0123 | 0.013 | 0.0122 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 156,158 |
